Login or Join
HomepageAllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiEquity
Strong Daily Stock price targets for AllianzgiEquity NIE are 22.58 and 23.12
| Daily Target 1 | 22.47 |
| Daily Target 2 | 22.69 |
| Daily Target 3 | 23.013333333333 |
| Daily Target 4 | 23.23 |
| Daily Target 5 | 23.55 |
Daily price and volume Allianzgi Equity
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.90 (-1.93%) | 23.22 | 22.80 - 23.34 | 1.7961 times | Thu 26 March 2026 | 23.35 (-1.23%) | 23.40 | 23.33 - 23.60 | 1.2688 times | Wed 25 March 2026 | 23.64 (1.24%) | 23.42 | 23.42 - 23.70 | 0.7443 times | Tue 24 March 2026 | 23.35 (-0.38%) | 23.35 | 23.23 - 23.52 | 0.9814 times | Mon 23 March 2026 | 23.44 (0.26%) | 23.56 | 23.44 - 23.77 | 1.6826 times | Fri 20 March 2026 | 23.38 (-2.05%) | 23.79 | 23.17 - 23.90 | 0.7034 times | Thu 19 March 2026 | 23.87 (-1.16%) | 23.77 | 23.75 - 23.95 | 0.5173 times | Tue 17 March 2026 | 24.15 (-0.17%) | 24.20 | 24.10 - 24.32 | 0.5819 times | Mon 16 March 2026 | 24.19 (-0.74%) | 24.11 | 24.06 - 24.35 | 0.9455 times | Fri 13 March 2026 | 24.37 (-0.04%) | 24.48 | 24.15 - 24.67 | 0.7788 times | Thu 12 March 2026 | 24.38 (-2.13%) | 24.60 | 24.31 - 24.80 | 0.6811 times |
Weekly price and charts AllianzgiEquity
Strong weekly Stock price targets for AllianzgiEquity NIE are 22.37 and 23.34
| Weekly Target 1 | 22.19 |
| Weekly Target 2 | 22.54 |
| Weekly Target 3 | 23.156666666667 |
| Weekly Target 4 | 23.51 |
| Weekly Target 5 | 24.13 |
Weekly price and volumes for Allianzgi Equity
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.90 (-2.05%) | 23.56 | 22.80 - 23.77 | 1.8625 times | Fri 20 March 2026 | 23.38 (-4.06%) | 24.11 | 23.17 - 24.35 | 0.7907 times | Fri 13 March 2026 | 24.37 (-1.46%) | 24.53 | 24.06 - 25.05 | 1.2717 times | Fri 06 March 2026 | 24.73 (-2.64%) | 25.27 | 24.43 - 25.52 | 0.9443 times | Fri 27 February 2026 | 25.40 (-0.51%) | 25.56 | 25.30 - 25.74 | 0.7706 times | Fri 20 February 2026 | 25.53 (1.39%) | 25.19 | 25.11 - 25.65 | 0.6375 times | Fri 13 February 2026 | 25.18 (0%) | 25.22 | 25.10 - 25.61 | 0.153 times | Fri 13 February 2026 | 25.18 (-0.83%) | 25.44 | 25.10 - 25.70 | 0.9294 times | Fri 06 February 2026 | 25.39 (-0.24%) | 25.37 | 24.88 - 25.61 | 1.0315 times | Fri 30 January 2026 | 25.45 (-0.7%) | 25.69 | 25.20 - 25.71 | 1.6087 times | Fri 23 January 2026 | 25.63 (0.55%) | 25.29 | 25.11 - 25.74 | 1.4218 times |
Monthly price and charts AllianzgiEquity
Strong monthly Stock price targets for AllianzgiEquity NIE are 21.49 and 24.21
| Monthly Target 1 | 21.02 |
| Monthly Target 2 | 21.96 |
| Monthly Target 3 | 23.74 |
| Monthly Target 4 | 24.68 |
| Monthly Target 5 | 26.46 |
Monthly price and volumes Allianzgi Equity
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.90 (-9.84%) | 25.27 | 22.80 - 25.52 | 0.9912 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.37 | 24.88 - 25.74 | 0.7169 times | Fri 30 January 2026 | 25.45 (2.13%) | 25.02 | 24.83 - 25.74 | 1.1881 times | Wed 31 December 2025 | 24.92 (-2.81%) | 25.61 | 24.45 - 25.75 | 1.153 times | Fri 28 November 2025 | 25.64 (-1.12%) | 25.83 | 24.41 - 25.91 | 0.7994 times | Fri 31 October 2025 | 25.93 (3.27%) | 25.00 | 24.91 - 26.00 | 1.0523 times | Tue 30 September 2025 | 25.11 (1.13%) | 24.60 | 24.53 - 25.40 | 1.0321 times | Fri 29 August 2025 | 24.83 (2.94%) | 24.01 | 23.74 - 24.92 | 0.9211 times | Thu 31 July 2025 | 24.12 (0.92%) | 23.80 | 23.56 - 24.42 | 1.1042 times | Mon 30 June 2025 | 23.90 (3.15%) | 23.02 | 22.74 - 24.05 | 1.0416 times | Fri 30 May 2025 | 23.17 (5.94%) | 22.09 | 21.92 - 23.39 | 0.8563 times |
Indicator Analysis of AllianzgiEquity
Please login to view indicator analysis. or View indicator analysis of AllianzgiEquity NIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Equity NIE
DMA (daily moving average) of Allianzgi Equity NIE
| DMA period | DMA value |
| 5 day DMA | 23.34 |
| 12 day DMA | 23.83 |
| 20 day DMA | 24.32 |
| 35 day DMA | 24.79 |
| 50 day DMA | 24.99 |
| 100 day DMA | 25.14 |
| 150 day DMA | 25.12 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Allianzgi Equity NIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.33 | 23.54 | 23.63 |
| 12 day EMA | 23.76 | 23.92 | 24.02 |
| 20 day EMA | 24.12 | 24.25 | 24.35 |
| 35 day EMA | 24.52 | 24.62 | 24.69 |
| 50 day EMA | 24.86 | 24.94 | 25.01 |
SMA (simple moving average) of Allianzgi Equity NIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.34 | 23.43 | 23.54 |
| 12 day SMA | 23.83 | 23.98 | 24.08 |
| 20 day SMA | 24.32 | 24.45 | 24.57 |
| 35 day SMA | 24.79 | 24.85 | 24.91 |
| 50 day SMA | 24.99 | 25.04 | 25.08 |
| 100 day SMA | 25.14 | 25.17 | 25.19 |
| 150 day SMA | 25.12 | 25.13 | 25.14 |
| 200 day SMA | 24.8 | 24.8 | 24.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.