Login or Join
HomepageAllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiEquity
Strong Daily Stock price targets for AllianzgiEquity NIE are 26.67 and 26.99
| Daily Target 1 | 26.42 |
| Daily Target 2 | 26.6 |
| Daily Target 3 | 26.736666666667 |
| Daily Target 4 | 26.92 |
| Daily Target 5 | 27.06 |
Daily price and volume Allianzgi Equity
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 26.79 (0.9%) | 26.64 | 26.55 - 26.87 | 0.8213 times | Tue 12 May 2026 | 26.55 (-0.34%) | 26.60 | 26.42 - 26.60 | 1.234 times | Mon 11 May 2026 | 26.64 (0.41%) | 26.53 | 26.45 - 26.84 | 1.2381 times | Fri 08 May 2026 | 26.53 (0.49%) | 26.48 | 26.40 - 26.73 | 0.7827 times | Thu 07 May 2026 | 26.40 (-0.64%) | 26.63 | 26.33 - 26.63 | 0.9006 times | Wed 06 May 2026 | 26.57 (0%) | 26.42 | 26.33 - 26.61 | 1.0348 times | Wed 06 May 2026 | 26.57 (1.18%) | 26.42 | 26.33 - 26.61 | 1.0348 times | Tue 05 May 2026 | 26.26 (0.84%) | 26.06 | 26.06 - 26.40 | 0.9656 times | Mon 04 May 2026 | 26.04 (-0.15%) | 26.05 | 25.87 - 26.17 | 0.7827 times | Fri 01 May 2026 | 26.08 (0.38%) | 26.10 | 25.76 - 26.24 | 1.2055 times | Thu 30 April 2026 | 25.98 (1.29%) | 25.85 | 25.71 - 25.98 | 0.805 times |
Weekly price and charts AllianzgiEquity
Strong weekly Stock price targets for AllianzgiEquity NIE are 26.61 and 27.06
| Weekly Target 1 | 26.24 |
| Weekly Target 2 | 26.52 |
| Weekly Target 3 | 26.693333333333 |
| Weekly Target 4 | 26.97 |
| Weekly Target 5 | 27.14 |
Weekly price and volumes for Allianzgi Equity
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 26.79 (0.98%) | 26.53 | 26.42 - 26.87 | 0.5826 times | Fri 08 May 2026 | 26.53 (-0.15%) | 26.42 | 26.33 - 26.73 | 0.4808 times | Wed 06 May 2026 | 26.57 (1.88%) | 26.05 | 25.87 - 26.61 | 0.4923 times | Fri 01 May 2026 | 26.08 (1.05%) | 25.90 | 25.59 - 26.24 | 1.0203 times | Fri 24 April 2026 | 25.81 (1.41%) | 25.52 | 25.20 - 25.92 | 1.0998 times | Fri 17 April 2026 | 25.45 (3.29%) | 24.66 | 24.46 - 25.52 | 1.0695 times | Fri 10 April 2026 | 24.64 (4.54%) | 23.57 | 23.33 - 24.86 | 1.4593 times | Thu 02 April 2026 | 23.57 (2.93%) | 23.18 | 22.78 - 23.81 | 1.4874 times | Fri 27 March 2026 | 22.90 (-2.05%) | 23.56 | 22.80 - 23.77 | 1.6201 times | Fri 20 March 2026 | 23.38 (-4.06%) | 24.11 | 23.17 - 24.35 | 0.6878 times | Fri 13 March 2026 | 24.37 (-1.46%) | 24.53 | 24.06 - 25.05 | 1.1062 times |
Monthly price and charts AllianzgiEquity
Strong monthly Stock price targets for AllianzgiEquity NIE are 26.28 and 27.39
| Monthly Target 1 | 25.36 |
| Monthly Target 2 | 26.08 |
| Monthly Target 3 | 26.473333333333 |
| Monthly Target 4 | 27.19 |
| Monthly Target 5 | 27.58 |
Monthly price and volumes Allianzgi Equity
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 26.79 (3.12%) | 26.10 | 25.76 - 26.87 | 0.4288 times | Thu 30 April 2026 | 25.98 (11.22%) | 23.36 | 22.93 - 25.98 | 1.2107 times | Tue 31 March 2026 | 23.36 (-8.03%) | 25.27 | 22.78 - 25.52 | 1.2517 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.37 | 24.88 - 25.74 | 0.7426 times | Fri 30 January 2026 | 25.45 (2.13%) | 25.02 | 24.83 - 25.74 | 1.2307 times | Wed 31 December 2025 | 24.92 (-2.81%) | 25.61 | 24.45 - 25.75 | 1.1943 times | Fri 28 November 2025 | 25.64 (-1.12%) | 25.83 | 24.41 - 25.91 | 0.828 times | Fri 31 October 2025 | 25.93 (3.27%) | 25.00 | 24.91 - 26.00 | 1.09 times | Tue 30 September 2025 | 25.11 (1.13%) | 24.60 | 24.53 - 25.40 | 1.0691 times | Fri 29 August 2025 | 24.83 (2.94%) | 24.01 | 23.74 - 24.92 | 0.9541 times | Thu 31 July 2025 | 24.12 (0.92%) | 23.80 | 23.56 - 24.42 | 1.1438 times |
Indicator Analysis of AllianzgiEquity
Please login to view indicator analysis. or View indicator analysis of AllianzgiEquity NIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Equity NIE
DMA (daily moving average) of Allianzgi Equity NIE
| DMA period | DMA value |
| 5 day DMA | 26.58 |
| 12 day DMA | 26.34 |
| 20 day DMA | 26.04 |
| 35 day DMA | 25.2 |
| 50 day DMA | 24.92 |
| 100 day DMA | 25.15 |
| 150 day DMA | 25.22 |
| 200 day DMA | 25.08 |
EMA (exponential moving average) of Allianzgi Equity NIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.6 | 26.51 | 26.49 |
| 12 day EMA | 26.33 | 26.25 | 26.2 |
| 20 day EMA | 26.03 | 25.95 | 25.89 |
| 35 day EMA | 25.61 | 25.54 | 25.48 |
| 50 day EMA | 25.14 | 25.07 | 25.01 |
SMA (simple moving average) of Allianzgi Equity NIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.58 | 26.54 | 26.54 |
| 12 day SMA | 26.34 | 26.25 | 26.19 |
| 20 day SMA | 26.04 | 25.96 | 25.89 |
| 35 day SMA | 25.2 | 25.11 | 25.02 |
| 50 day SMA | 24.92 | 24.89 | 24.87 |
| 100 day SMA | 25.15 | 25.13 | 25.11 |
| 150 day SMA | 25.22 | 25.21 | 25.2 |
| 200 day SMA | 25.08 | 25.07 | 25.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.