Login or Join
HomepageAllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiEquity
Strong Daily Stock price targets for AllianzgiEquity NIE are 25.63 and 25.88
| Daily Target 1 | 25.42 |
| Daily Target 2 | 25.58 |
| Daily Target 3 | 25.666666666667 |
| Daily Target 4 | 25.83 |
| Daily Target 5 | 25.92 |
Daily price and volume Allianzgi Equity
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.75 (0.74%) | 25.56 | 25.50 - 25.75 | 0.9897 times | Tue 09 December 2025 | 25.56 (-0.04%) | 25.58 | 25.43 - 25.65 | 0.7082 times | Mon 08 December 2025 | 25.57 (-0.23%) | 25.63 | 25.44 - 25.72 | 0.96 times | Fri 05 December 2025 | 25.63 (0.47%) | 25.62 | 25.59 - 25.71 | 1.0089 times | Thu 04 December 2025 | 25.51 (0.04%) | 25.52 | 25.27 - 25.70 | 2.2871 times | Wed 03 December 2025 | 25.50 (-0.16%) | 25.43 | 25.42 - 25.62 | 1.0177 times | Tue 02 December 2025 | 25.54 (-0.12%) | 25.59 | 25.52 - 25.70 | 1.0107 times | Mon 01 December 2025 | 25.57 (-0.27%) | 25.61 | 25.40 - 25.61 | 0.9477 times | Fri 28 November 2025 | 25.64 (1.1%) | 25.50 | 25.36 - 25.69 | 0.362 times | Wed 26 November 2025 | 25.36 (0.52%) | 25.35 | 25.33 - 25.49 | 0.7082 times | Tue 25 November 2025 | 25.23 (0.96%) | 25.09 | 24.92 - 25.30 | 0.7134 times |
Weekly price and charts AllianzgiEquity
Strong weekly Stock price targets for AllianzgiEquity NIE are 25.59 and 25.91
| Weekly Target 1 | 25.32 |
| Weekly Target 2 | 25.54 |
| Weekly Target 3 | 25.643333333333 |
| Weekly Target 4 | 25.86 |
| Weekly Target 5 | 25.96 |
Weekly price and volumes for Allianzgi Equity
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.75 (0.47%) | 25.63 | 25.43 - 25.75 | 0.6349 times | Fri 05 December 2025 | 25.63 (-0.04%) | 25.61 | 25.27 - 25.71 | 1.4982 times | Fri 28 November 2025 | 25.64 (3.97%) | 24.83 | 24.72 - 25.69 | 0.6006 times | Fri 21 November 2025 | 24.66 (-2.07%) | 25.19 | 24.41 - 25.30 | 1.4548 times | Fri 14 November 2025 | 25.18 (-0.94%) | 25.50 | 25.03 - 25.82 | 1.0496 times | Fri 07 November 2025 | 25.42 (-1.97%) | 25.83 | 25.19 - 25.91 | 0.8625 times | Fri 31 October 2025 | 25.93 (0%) | 25.95 | 25.84 - 26.00 | 0.1245 times | Fri 31 October 2025 | 25.93 (2.25%) | 25.60 | 25.51 - 26.00 | 1.2234 times | Fri 24 October 2025 | 25.36 (0.36%) | 25.43 | 24.91 - 25.57 | 1.4318 times | Fri 17 October 2025 | 25.27 (-0.39%) | 25.40 | 25.12 - 25.75 | 1.1198 times | Tue 07 October 2025 | 25.37 (0.55%) | 25.25 | 25.20 - 25.49 | 0.5003 times |
Monthly price and charts AllianzgiEquity
Strong monthly Stock price targets for AllianzgiEquity NIE are 25.51 and 25.99
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 25.43 |
| Monthly Target 3 | 25.59 |
| Monthly Target 4 | 25.91 |
| Monthly Target 5 | 26.07 |
Monthly price and volumes Allianzgi Equity
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.75 (0.43%) | 25.61 | 25.27 - 25.75 | 0.433 times | Fri 28 November 2025 | 25.64 (-1.12%) | 25.83 | 24.41 - 25.91 | 0.8054 times | Fri 31 October 2025 | 25.93 (3.27%) | 25.00 | 24.91 - 26.00 | 1.0603 times | Tue 30 September 2025 | 25.11 (1.13%) | 24.60 | 24.53 - 25.40 | 1.0399 times | Fri 29 August 2025 | 24.83 (2.94%) | 24.01 | 23.74 - 24.92 | 0.9281 times | Thu 31 July 2025 | 24.12 (0.92%) | 23.80 | 23.56 - 24.42 | 1.1126 times | Mon 30 June 2025 | 23.90 (3.15%) | 23.02 | 22.74 - 24.05 | 1.0495 times | Fri 30 May 2025 | 23.17 (5.94%) | 22.09 | 21.92 - 23.39 | 0.8627 times | Wed 30 April 2025 | 21.87 (-1.17%) | 22.00 | 18.54 - 22.33 | 1.5094 times | Mon 31 March 2025 | 22.13 (-7.75%) | 24.21 | 21.71 - 24.22 | 1.1991 times | Fri 28 February 2025 | 23.99 (-3.69%) | 24.55 | 23.75 - 25.20 | 0.7849 times |
Indicator Analysis of AllianzgiEquity
Please login to view indicator analysis. or View indicator analysis of AllianzgiEquity NIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Equity NIE
DMA (daily moving average) of Allianzgi Equity NIE
| DMA period | DMA value |
| 5 day DMA | 25.6 |
| 12 day DMA | 25.49 |
| 20 day DMA | 25.28 |
| 35 day DMA | 25.43 |
| 50 day DMA | 25.39 |
| 100 day DMA | 24.96 |
| 150 day DMA | 24.39 |
| 200 day DMA | 23.84 |
EMA (exponential moving average) of Allianzgi Equity NIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.62 | 25.55 | 25.54 |
| 12 day EMA | 25.49 | 25.44 | 25.42 |
| 20 day EMA | 25.43 | 25.4 | 25.38 |
| 35 day EMA | 25.37 | 25.35 | 25.34 |
| 50 day EMA | 25.38 | 25.36 | 25.35 |
SMA (simple moving average) of Allianzgi Equity NIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.6 | 25.55 | 25.55 |
| 12 day SMA | 25.49 | 25.4 | 25.31 |
| 20 day SMA | 25.28 | 25.28 | 25.29 |
| 35 day SMA | 25.43 | 25.42 | 25.41 |
| 50 day SMA | 25.39 | 25.37 | 25.35 |
| 100 day SMA | 24.96 | 24.94 | 24.92 |
| 150 day SMA | 24.39 | 24.37 | 24.34 |
| 200 day SMA | 23.84 | 23.84 | 23.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.