Login or Join
HomepageAllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiEquity
Strong Daily Stock price targets for AllianzgiEquity NIE are 25.28 and 25.52
| Daily Target 1 | 25.23 |
| Daily Target 2 | 25.33 |
| Daily Target 3 | 25.47 |
| Daily Target 4 | 25.57 |
| Daily Target 5 | 25.71 |
Daily price and volume Allianzgi Equity
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.43 (-0.31%) | 25.61 | 25.37 - 25.61 | 0.7852 times | Tue 10 February 2026 | 25.51 (-0.23%) | 25.50 | 25.23 - 25.64 | 1.0488 times | Mon 09 February 2026 | 25.57 (0.71%) | 25.44 | 25.44 - 25.66 | 0.6647 times | Fri 06 February 2026 | 25.39 (1.56%) | 25.05 | 24.99 - 25.44 | 0.5517 times | Thu 05 February 2026 | 25.00 (-1.11%) | 25.11 | 24.88 - 25.25 | 1.2314 times | Wed 04 February 2026 | 25.28 (-0.12%) | 25.40 | 25.04 - 25.53 | 0.578 times | Tue 03 February 2026 | 25.31 (-0.55%) | 25.55 | 25.23 - 25.61 | 1.0789 times | Mon 02 February 2026 | 25.45 (0%) | 25.37 | 25.30 - 25.58 | 1.2578 times | Fri 30 January 2026 | 25.45 (-0.24%) | 25.47 | 25.20 - 25.71 | 1.3726 times | Thu 29 January 2026 | 25.51 (-0.39%) | 25.61 | 25.32 - 25.61 | 1.431 times | Wed 28 January 2026 | 25.61 (0%) | 25.71 | 25.42 - 25.71 | 1.4611 times |
Weekly price and charts AllianzgiEquity
Strong weekly Stock price targets for AllianzgiEquity NIE are 25.12 and 25.55
| Weekly Target 1 | 25.01 |
| Weekly Target 2 | 25.22 |
| Weekly Target 3 | 25.44 |
| Weekly Target 4 | 25.65 |
| Weekly Target 5 | 25.87 |
Weekly price and volumes for Allianzgi Equity
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.43 (0.16%) | 25.44 | 25.23 - 25.66 | 0.5199 times | Fri 06 February 2026 | 25.39 (-0.24%) | 25.37 | 24.88 - 25.61 | 0.9776 times | Fri 30 January 2026 | 25.45 (-0.7%) | 25.69 | 25.20 - 25.71 | 1.5246 times | Fri 23 January 2026 | 25.63 (0.55%) | 25.29 | 25.11 - 25.74 | 1.3475 times | Fri 16 January 2026 | 25.49 (-0.47%) | 25.43 | 25.28 - 25.74 | 0.7766 times | Fri 09 January 2026 | 25.61 (2.56%) | 25.09 | 25.02 - 25.71 | 1.717 times | Fri 02 January 2026 | 24.97 (-0.12%) | 25.05 | 24.83 - 25.30 | 0.7656 times | Mon 29 December 2025 | 25.00 (-2.11%) | 25.05 | 24.88 - 25.09 | 0.3374 times | Fri 26 December 2025 | 25.54 (2.2%) | 25.15 | 25.10 - 25.55 | 0.8373 times | Fri 19 December 2025 | 24.99 (0.08%) | 25.07 | 24.45 - 25.12 | 1.1966 times | Fri 12 December 2025 | 24.97 (-2.58%) | 25.63 | 24.91 - 25.75 | 0.9917 times |
Monthly price and charts AllianzgiEquity
Strong monthly Stock price targets for AllianzgiEquity NIE are 25.16 and 25.94
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 24.99 |
| Monthly Target 3 | 25.323333333333 |
| Monthly Target 4 | 25.77 |
| Monthly Target 5 | 26.1 |
Monthly price and volumes Allianzgi Equity
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.43 (-0.08%) | 25.37 | 24.88 - 25.66 | 0.3397 times | Fri 30 January 2026 | 25.45 (2.13%) | 25.02 | 24.83 - 25.74 | 1.2547 times | Wed 31 December 2025 | 24.92 (-2.81%) | 25.61 | 24.45 - 25.75 | 1.2175 times | Fri 28 November 2025 | 25.64 (-1.12%) | 25.83 | 24.41 - 25.91 | 0.8442 times | Fri 31 October 2025 | 25.93 (3.27%) | 25.00 | 24.91 - 26.00 | 1.1113 times | Tue 30 September 2025 | 25.11 (1.13%) | 24.60 | 24.53 - 25.40 | 1.0899 times | Fri 29 August 2025 | 24.83 (2.94%) | 24.01 | 23.74 - 24.92 | 0.9727 times | Thu 31 July 2025 | 24.12 (0.92%) | 23.80 | 23.56 - 24.42 | 1.166 times | Mon 30 June 2025 | 23.90 (3.15%) | 23.02 | 22.74 - 24.05 | 1.0999 times | Fri 30 May 2025 | 23.17 (5.94%) | 22.09 | 21.92 - 23.39 | 0.9042 times | Wed 30 April 2025 | 21.87 (-1.17%) | 22.00 | 18.54 - 22.33 | 1.582 times |
Indicator Analysis of AllianzgiEquity
Please login to view indicator analysis. or View indicator analysis of AllianzgiEquity NIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Equity NIE
DMA (daily moving average) of Allianzgi Equity NIE
| DMA period | DMA value |
| 5 day DMA | 25.38 |
| 12 day DMA | 25.43 |
| 20 day DMA | 25.45 |
| 35 day DMA | 25.39 |
| 50 day DMA | 25.35 |
| 100 day DMA | 25.31 |
| 150 day DMA | 25 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of Allianzgi Equity NIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.43 | 25.43 | 25.39 |
| 12 day EMA | 25.41 | 25.41 | 25.39 |
| 20 day EMA | 25.42 | 25.42 | 25.41 |
| 35 day EMA | 25.38 | 25.38 | 25.37 |
| 50 day EMA | 25.34 | 25.34 | 25.33 |
SMA (simple moving average) of Allianzgi Equity NIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.38 | 25.35 | 25.31 |
| 12 day SMA | 25.43 | 25.44 | 25.45 |
| 20 day SMA | 25.45 | 25.46 | 25.47 |
| 35 day SMA | 25.39 | 25.38 | 25.36 |
| 50 day SMA | 25.35 | 25.35 | 25.35 |
| 100 day SMA | 25.31 | 25.31 | 25.3 |
| 150 day SMA | 25 | 24.99 | 24.98 |
| 200 day SMA | 24.47 | 24.44 | 24.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.