Login or Join
HomepageNice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice
Strong Daily Stock price targets for Nice NICE are 218.44 and 222.65
| Daily Target 1 | 217.43 |
| Daily Target 2 | 219.45 |
| Daily Target 3 | 221.63666666667 |
| Daily Target 4 | 223.66 |
| Daily Target 5 | 225.85 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 221.48 (0.89%) | 222.40 | 219.61 - 223.82 | 1.1823 times | Thu 02 May 2024 | 219.52 (-0.64%) | 221.92 | 217.50 - 221.97 | 2.3415 times | Wed 01 May 2024 | 220.94 (-1.15%) | 223.34 | 220.61 - 224.14 | 0.9394 times | Tue 30 April 2024 | 223.51 (-0.82%) | 224.90 | 223.08 - 225.56 | 0.8154 times | Mon 29 April 2024 | 225.35 (-0.06%) | 226.80 | 224.58 - 229.29 | 0.8402 times | Fri 26 April 2024 | 225.48 (-0.67%) | 227.31 | 223.50 - 229.39 | 1.055 times | Thu 25 April 2024 | 227.00 (-1.61%) | 226.04 | 225.11 - 228.39 | 0.7174 times | Wed 24 April 2024 | 230.71 (1%) | 229.76 | 228.87 - 231.67 | 0.5161 times | Tue 23 April 2024 | 228.43 (1.79%) | 227.49 | 225.74 - 229.06 | 0.8228 times | Mon 22 April 2024 | 224.42 (0.1%) | 225.98 | 222.14 - 226.78 | 0.7698 times | Fri 19 April 2024 | 224.19 (-2.93%) | 230.00 | 223.50 - 230.99 | 1.1607 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 213.6 and 225.39
| Weekly Target 1 | 210.97 |
| Weekly Target 2 | 216.22 |
| Weekly Target 3 | 222.75666666667 |
| Weekly Target 4 | 228.01 |
| Weekly Target 5 | 234.55 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 221.48 (-1.77%) | 226.80 | 217.50 - 229.29 | 1.2244 times | Fri 26 April 2024 | 225.48 (0.58%) | 225.98 | 222.14 - 231.67 | 0.7767 times | Fri 19 April 2024 | 224.19 (-3.36%) | 236.48 | 223.50 - 236.48 | 0.8203 times | Fri 12 April 2024 | 231.98 (-4.97%) | 244.90 | 231.60 - 245.19 | 0.89 times | Fri 05 April 2024 | 244.11 (-6.33%) | 260.02 | 244.00 - 260.62 | 0.8889 times | Thu 28 March 2024 | 260.62 (-0.23%) | 261.40 | 255.24 - 270.73 | 1.1752 times | Fri 22 March 2024 | 261.21 (9.84%) | 239.85 | 237.83 - 262.19 | 1.0961 times | Fri 15 March 2024 | 237.80 (-0.51%) | 236.70 | 236.70 - 244.18 | 0.8897 times | Fri 08 March 2024 | 239.03 (-3.91%) | 250.00 | 235.01 - 250.20 | 0.8623 times | Fri 01 March 2024 | 248.75 (4.43%) | 237.18 | 237.00 - 249.58 | 1.3764 times | Fri 23 February 2024 | 238.20 (6.06%) | 225.80 | 223.55 - 253.00 | 2.1777 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 216.17 and 222.81
| Monthly Target 1 | 214.4 |
| Monthly Target 2 | 217.94 |
| Monthly Target 3 | 221.04 |
| Monthly Target 4 | 224.58 |
| Monthly Target 5 | 227.68 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 221.48 (-0.91%) | 223.34 | 217.50 - 224.14 | 0.1835 times | Tue 30 April 2024 | 223.51 (-14.24%) | 260.02 | 222.14 - 260.62 | 0.7618 times | Thu 28 March 2024 | 260.62 (6.31%) | 246.10 | 235.01 - 270.73 | 0.8655 times | Thu 29 February 2024 | 245.15 (17.8%) | 207.04 | 206.32 - 253.00 | 1.1091 times | Wed 31 January 2024 | 208.10 (4.31%) | 198.77 | 191.31 - 220.44 | 0.8716 times | Fri 29 December 2023 | 199.51 (5.14%) | 189.70 | 184.75 - 206.00 | 0.8766 times | Thu 30 November 2023 | 189.75 (22.93%) | 155.69 | 149.54 - 200.36 | 1.7086 times | Tue 31 October 2023 | 154.35 (-9.21%) | 170.55 | 150.18 - 174.18 | 1.4664 times | Fri 29 September 2023 | 170.00 (-12.73%) | 194.85 | 165.74 - 197.35 | 1.0608 times | Thu 31 August 2023 | 194.80 (-10.58%) | 217.70 | 188.29 - 224.63 | 1.0961 times | Mon 31 July 2023 | 217.85 (5.5%) | 203.35 | 195.91 - 225.37 | 0.6442 times |
Indicator Analysis of Nice
Please login to view indicator analysis. or View indicator analysis of Nice NICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 222.16 |
| 12 day DMA | 225.17 |
| 20 day DMA | 229.8 |
| 35 day DMA | 239.25 |
| 50 day DMA | 240.09 |
| 100 day DMA | 225.03 |
| 150 day DMA | 208.36 |
| 200 day DMA | 205.09 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.19 | 222.55 | 224.07 |
| 12 day EMA | 225.74 | 226.52 | 227.79 |
| 20 day EMA | 229.53 | 230.38 | 231.52 |
| 35 day EMA | 233.11 | 233.79 | 234.63 |
| 50 day EMA | 237.44 | 238.09 | 238.85 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.16 | 222.96 | 224.46 |
| 12 day SMA | 225.17 | 225.92 | 226.92 |
| 20 day SMA | 229.8 | 230.93 | 232.46 |
| 35 day SMA | 239.25 | 239.8 | 240.4 |
| 50 day SMA | 240.09 | 240.57 | 240.7 |
| 100 day SMA | 225.03 | 224.8 | 224.62 |
| 150 day SMA | 208.36 | 208.04 | 207.71 |
| 200 day SMA | 205.09 | 205.04 | 205.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.