Login or Join
HomepageNice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice
Strong Daily Stock price targets for Nice NICE are 106.46 and 115.03
| Daily Target 1 | 104.55 |
| Daily Target 2 | 108.36 |
| Daily Target 3 | 113.11666666667 |
| Daily Target 4 | 116.93 |
| Daily Target 5 | 121.69 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 112.18 (-2.85%) | 115.83 | 109.30 - 117.87 | 1.8535 times | Thu 15 January 2026 | 115.47 (0.33%) | 113.49 | 113.10 - 115.99 | 1.3142 times | Wed 14 January 2026 | 115.09 (-0.84%) | 116.10 | 114.94 - 116.76 | 0.8991 times | Tue 13 January 2026 | 116.07 (-0.43%) | 116.94 | 115.08 - 118.37 | 1.5303 times | Mon 12 January 2026 | 116.57 (-0.43%) | 116.93 | 114.35 - 117.23 | 0.8474 times | Fri 09 January 2026 | 117.07 (-0.41%) | 117.00 | 116.04 - 118.25 | 0.5041 times | Thu 08 January 2026 | 117.55 (0.28%) | 116.97 | 115.95 - 118.09 | 0.7778 times | Wed 07 January 2026 | 117.22 (-0.44%) | 117.39 | 116.40 - 118.00 | 0.719 times | Tue 06 January 2026 | 117.74 (1.75%) | 116.01 | 115.75 - 118.07 | 0.5817 times | Mon 05 January 2026 | 115.72 (3.38%) | 112.88 | 112.68 - 115.93 | 0.973 times | Fri 02 January 2026 | 111.94 (-0.97%) | 113.50 | 110.40 - 113.81 | 1.0522 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 106.21 and 115.28
| Weekly Target 1 | 104.21 |
| Weekly Target 2 | 108.2 |
| Weekly Target 3 | 113.28333333333 |
| Weekly Target 4 | 117.27 |
| Weekly Target 5 | 122.35 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 112.18 (-4.18%) | 116.93 | 109.30 - 118.37 | 1.169 times | Fri 09 January 2026 | 117.07 (4.58%) | 112.88 | 112.68 - 118.25 | 0.645 times | Fri 02 January 2026 | 111.94 (-0.67%) | 111.19 | 110.40 - 114.03 | 0.6257 times | Fri 26 December 2025 | 112.69 (3.36%) | 109.00 | 108.48 - 114.42 | 0.7678 times | Fri 19 December 2025 | 109.03 (-0.19%) | 109.82 | 104.09 - 110.43 | 0.7052 times | Fri 12 December 2025 | 109.24 (2.86%) | 105.00 | 103.23 - 110.30 | 0.723 times | Fri 05 December 2025 | 106.20 (0.12%) | 104.19 | 104.13 - 109.24 | 0.976 times | Fri 28 November 2025 | 106.07 (0.91%) | 107.12 | 102.94 - 108.76 | 0.7829 times | Fri 21 November 2025 | 105.11 (-21.2%) | 136.50 | 99.00 - 136.53 | 2.329 times | Fri 14 November 2025 | 133.38 (7.57%) | 124.47 | 123.69 - 136.00 | 1.2765 times | Fri 07 November 2025 | 123.99 (-9.27%) | 133.70 | 122.94 - 133.70 | 0.4919 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 106.21 and 115.28
| Monthly Target 1 | 104.21 |
| Monthly Target 2 | 108.2 |
| Monthly Target 3 | 113.28333333333 |
| Monthly Target 4 | 117.27 |
| Monthly Target 5 | 122.35 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 112.18 (-0.76%) | 113.50 | 109.30 - 118.37 | 0.7074 times | Wed 31 December 2025 | 113.04 (6.57%) | 104.19 | 103.23 - 114.42 | 1.2726 times | Fri 28 November 2025 | 106.07 (-22.38%) | 133.70 | 99.00 - 136.53 | 1.722 times | Fri 31 October 2025 | 136.66 (-5.61%) | 144.05 | 126.66 - 145.43 | 0.936 times | Tue 30 September 2025 | 144.78 (2.43%) | 141.28 | 134.46 - 153.68 | 1.0579 times | Fri 29 August 2025 | 141.35 (-9.42%) | 155.00 | 127.00 - 156.37 | 1.3947 times | Thu 31 July 2025 | 156.05 (-7.61%) | 169.15 | 150.08 - 175.00 | 0.8967 times | Mon 30 June 2025 | 168.91 (1.8%) | 163.93 | 158.75 - 180.61 | 0.6421 times | Fri 30 May 2025 | 165.93 (6.46%) | 156.88 | 152.67 - 171.23 | 0.7723 times | Wed 30 April 2025 | 155.86 (1.1%) | 155.29 | 138.79 - 158.47 | 0.5982 times | Mon 31 March 2025 | 154.17 (10.77%) | 140.19 | 137.19 - 160.74 | 1.0055 times |
Indicator Analysis of Nice
Please login to view indicator analysis. or View indicator analysis of Nice NICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 115.08 |
| 12 day DMA | 115.47 |
| 20 day DMA | 113.9 |
| 35 day DMA | 110.96 |
| 50 day DMA | 112.97 |
| 100 day DMA | 126.14 |
| 150 day DMA | 136.1 |
| 200 day DMA | 141.99 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.59 | 115.8 | 115.96 |
| 12 day EMA | 114.71 | 115.17 | 115.11 |
| 20 day EMA | 114.17 | 114.38 | 114.26 |
| 35 day EMA | 114.79 | 114.94 | 114.91 |
| 50 day EMA | 114.93 | 115.04 | 115.02 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.08 | 116.05 | 116.47 |
| 12 day SMA | 115.47 | 115.54 | 115.34 |
| 20 day SMA | 113.9 | 113.72 | 113.28 |
| 35 day SMA | 110.96 | 110.71 | 110.43 |
| 50 day SMA | 112.97 | 113.32 | 113.74 |
| 100 day SMA | 126.14 | 126.4 | 126.65 |
| 150 day SMA | 136.1 | 136.54 | 136.95 |
| 200 day SMA | 141.99 | 142.18 | 142.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.