Login or Join
HomepageNice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice
Strong Daily Stock price targets for Nice NICE are 114.67 and 117.16
| Daily Target 1 | 112.62 |
| Daily Target 2 | 114.23 |
| Daily Target 3 | 115.11333333333 |
| Daily Target 4 | 116.72 |
| Daily Target 5 | 117.6 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 115.83 (1.69%) | 115.09 | 113.51 - 116.00 | 0.5126 times | Fri 02 October 2026 | 113.90 (-2.21%) | 117.23 | 112.77 - 118.10 | 0.808 times | Thu 01 October 2026 | 116.48 (4.68%) | 114.47 | 113.17 - 117.95 | 1.2487 times | Wed 30 September 2026 | 111.27 (4.18%) | 109.98 | 109.37 - 113.50 | 0.88 times | Tue 29 September 2026 | 106.81 (-2.09%) | 108.62 | 105.66 - 109.00 | 0.7962 times | Mon 28 September 2026 | 109.09 (-3.3%) | 112.00 | 107.61 - 112.00 | 0.8264 times | Fri 25 September 2026 | 112.81 (-0.72%) | 112.95 | 112.26 - 114.93 | 0.5131 times | Thu 24 September 2026 | 113.63 (-3.53%) | 117.34 | 112.43 - 118.44 | 0.9386 times | Wed 23 September 2026 | 117.79 (-0.42%) | 118.14 | 116.82 - 128.51 | 1.6631 times | Tue 22 September 2026 | 118.29 (3.27%) | 115.25 | 112.16 - 119.40 | 1.8133 times | Mon 21 September 2026 | 114.54 (9.12%) | 105.04 | 103.70 - 116.03 | 1.7703 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 114.67 and 117.16
| Weekly Target 1 | 112.62 |
| Weekly Target 2 | 114.23 |
| Weekly Target 3 | 115.11333333333 |
| Weekly Target 4 | 116.72 |
| Weekly Target 5 | 117.6 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 115.83 (1.69%) | 115.09 | 113.51 - 116.00 | 0.1354 times | Fri 02 October 2026 | 113.90 (0.97%) | 112.00 | 105.66 - 118.10 | 1.2044 times | Fri 25 September 2026 | 112.81 (7.47%) | 105.04 | 103.70 - 128.51 | 1.7695 times | Fri 18 September 2026 | 104.97 (6.92%) | 102.30 | 100.93 - 108.73 | 0.9114 times | Fri 11 September 2026 | 98.18 (-6.94%) | 103.56 | 97.44 - 103.96 | 0.6427 times | Fri 04 September 2026 | 105.50 (-3.07%) | 107.94 | 104.39 - 111.15 | 0.7601 times | Fri 28 August 2026 | 108.84 (8.58%) | 100.16 | 98.37 - 109.09 | 0.677 times | Fri 21 August 2026 | 100.24 (-1.98%) | 100.79 | 97.75 - 102.21 | 0.883 times | Fri 14 August 2026 | 102.26 (0.4%) | 100.00 | 97.35 - 106.78 | 1.3327 times | Fri 07 August 2026 | 101.85 (3.1%) | 102.22 | 93.48 - 103.79 | 1.6839 times | Fri 31 July 2026 | 98.79 (9.45%) | 90.69 | 90.69 - 105.84 | 1.2114 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 114.3 and 119.63
| Monthly Target 1 | 110.24 |
| Monthly Target 2 | 113.03 |
| Monthly Target 3 | 115.56666666667 |
| Monthly Target 4 | 118.36 |
| Monthly Target 5 | 120.9 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 115.83 (4.1%) | 114.47 | 112.77 - 118.10 | 0.1277 times | Wed 30 September 2026 | 111.27 (1.91%) | 106.81 | 97.44 - 128.51 | 0.8563 times | Mon 31 August 2026 | 109.18 (10.52%) | 102.22 | 93.48 - 110.60 | 0.8977 times | Fri 31 July 2026 | 98.79 (8.74%) | 94.20 | 86.01 - 105.84 | 0.8707 times | Tue 30 June 2026 | 90.85 (-1.95%) | 95.08 | 83.10 - 101.75 | 1.1256 times | Fri 29 May 2026 | 92.66 (-9.17%) | 106.43 | 84.38 - 126.50 | 1.5188 times | Thu 30 April 2026 | 102.02 (-7.47%) | 111.78 | 95.69 - 115.48 | 0.7671 times | Tue 31 March 2026 | 110.26 (-5.15%) | 116.47 | 105.28 - 135.55 | 0.9022 times | Fri 27 February 2026 | 116.25 (9.25%) | 106.86 | 94.65 - 120.12 | 1.8362 times | Fri 30 January 2026 | 106.41 (-5.87%) | 113.50 | 106.00 - 118.37 | 1.0977 times | Wed 31 December 2025 | 113.04 (6.57%) | 104.19 | 103.23 - 114.42 | 1.157 times |
Indicator Analysis of Nice
Please login to view indicator analysis. or View indicator analysis of Nice NICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 112.86 |
| 12 day DMA | 112.95 |
| 20 day DMA | 108.67 |
| 35 day DMA | 106.41 |
| 50 day DMA | 104.72 |
| 100 day DMA | 98.8 |
| 150 day DMA | 102.15 |
| 200 day DMA | 104.61 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.94 | 112.99 | 112.53 |
| 12 day EMA | 112.01 | 111.31 | 110.84 |
| 20 day EMA | 110.08 | 109.48 | 109.02 |
| 35 day EMA | 107.08 | 106.56 | 106.13 |
| 50 day EMA | 104.36 | 103.89 | 103.48 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.86 | 111.51 | 111.29 |
| 12 day SMA | 112.95 | 112.07 | 111.36 |
| 20 day SMA | 108.67 | 108.15 | 107.87 |
| 35 day SMA | 106.41 | 106.03 | 105.78 |
| 50 day SMA | 104.72 | 104.21 | 103.74 |
| 100 day SMA | 98.8 | 98.51 | 98.24 |
| 150 day SMA | 102.15 | 102.16 | 102.17 |
| 200 day SMA | 104.61 | 104.57 | 104.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.