Login or Join
HomepageNice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice
Strong Daily Stock price targets for Nice NICE are 99.53 and 104.25
| Daily Target 1 | 95.61 |
| Daily Target 2 | 98.73 |
| Daily Target 3 | 100.33 |
| Daily Target 4 | 103.45 |
| Daily Target 5 | 105.05 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 101.85 (4.88%) | 97.76 | 97.21 - 101.93 | 0.7609 times | Thu 06 August 2026 | 97.11 (-2.25%) | 96.54 | 95.97 - 98.74 | 1.1502 times | Wed 05 August 2026 | 99.35 (-3.81%) | 95.63 | 93.48 - 100.63 | 1.8662 times | Tue 04 August 2026 | 103.29 (2.62%) | 98.67 | 98.66 - 103.79 | 1.1683 times | Mon 03 August 2026 | 100.65 (1.88%) | 102.22 | 99.28 - 103.18 | 0.8705 times | Fri 31 July 2026 | 98.79 (-0.09%) | 98.19 | 97.31 - 100.54 | 0.5358 times | Thu 30 July 2026 | 98.88 (-5.92%) | 100.92 | 96.44 - 101.45 | 0.6947 times | Wed 29 July 2026 | 105.10 (3.64%) | 100.70 | 100.15 - 105.84 | 0.6933 times | Tue 28 July 2026 | 101.41 (6.74%) | 96.94 | 96.94 - 101.57 | 1.0403 times | Mon 27 July 2026 | 95.01 (5.26%) | 90.69 | 90.69 - 95.72 | 1.2198 times | Fri 24 July 2026 | 90.26 (0%) | 87.93 | 87.21 - 91.62 | 0.9848 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 92.51 and 102.82
| Weekly Target 1 | 89.4 |
| Weekly Target 2 | 95.62 |
| Weekly Target 3 | 99.706666666667 |
| Weekly Target 4 | 105.93 |
| Weekly Target 5 | 110.02 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 101.85 (3.1%) | 102.22 | 93.48 - 103.79 | 1.5565 times | Fri 31 July 2026 | 98.79 (9.45%) | 90.69 | 90.69 - 105.84 | 1.1197 times | Fri 24 July 2026 | 90.26 (0%) | 87.93 | 87.21 - 91.62 | 0.2636 times | Fri 24 July 2026 | 90.26 (-9.88%) | 98.83 | 86.01 - 101.92 | 1.3385 times | Fri 17 July 2026 | 100.15 (0.47%) | 102.00 | 98.50 - 105.00 | 0.7263 times | Fri 10 July 2026 | 99.68 (3.04%) | 94.77 | 93.75 - 100.74 | 0.534 times | Thu 02 July 2026 | 96.74 (5.16%) | 94.04 | 89.28 - 98.41 | 0.6238 times | Fri 26 June 2026 | 91.99 (8.63%) | 83.85 | 83.27 - 92.03 | 1.1619 times | Thu 18 June 2026 | 84.68 (-4.54%) | 89.02 | 83.10 - 90.50 | 1.207 times | Fri 12 June 2026 | 88.71 (-4.76%) | 92.69 | 84.99 - 93.72 | 1.4689 times | Fri 05 June 2026 | 93.14 (0.52%) | 95.08 | 92.20 - 101.75 | 1.363 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 92.51 and 102.82
| Monthly Target 1 | 89.4 |
| Monthly Target 2 | 95.62 |
| Monthly Target 3 | 99.706666666667 |
| Monthly Target 4 | 105.93 |
| Monthly Target 5 | 110.02 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 101.85 (3.1%) | 102.22 | 93.48 - 103.79 | 0.284 times | Fri 31 July 2026 | 98.79 (8.74%) | 94.20 | 86.01 - 105.84 | 0.7803 times | Tue 30 June 2026 | 90.85 (-1.95%) | 95.08 | 83.10 - 101.75 | 1.0088 times | Fri 29 May 2026 | 92.66 (-9.17%) | 106.43 | 84.38 - 126.50 | 1.3612 times | Thu 30 April 2026 | 102.02 (-7.47%) | 111.78 | 95.69 - 115.48 | 0.6875 times | Tue 31 March 2026 | 110.26 (-5.15%) | 116.47 | 105.28 - 135.55 | 0.8086 times | Fri 27 February 2026 | 116.25 (9.25%) | 106.86 | 94.65 - 120.12 | 1.6457 times | Fri 30 January 2026 | 106.41 (-5.87%) | 113.50 | 106.00 - 118.37 | 0.9838 times | Wed 31 December 2025 | 113.04 (6.57%) | 104.19 | 103.23 - 114.42 | 1.037 times | Fri 28 November 2025 | 106.07 (-22.38%) | 133.70 | 99.00 - 136.53 | 1.4032 times | Fri 31 October 2025 | 136.66 (-5.61%) | 144.05 | 126.66 - 145.43 | 0.7627 times |
Indicator Analysis of Nice
Please login to view indicator analysis. or View indicator analysis of Nice NICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 100.45 |
| 12 day DMA | 98.5 |
| 20 day DMA | 97.88 |
| 35 day DMA | 96.1 |
| 50 day DMA | 94.42 |
| 100 day DMA | 98.64 |
| 150 day DMA | 103.8 |
| 200 day DMA | 106.99 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.08 | 99.2 | 100.24 |
| 12 day EMA | 99.02 | 98.51 | 98.77 |
| 20 day EMA | 98.07 | 97.67 | 97.73 |
| 35 day EMA | 96.33 | 96 | 95.93 |
| 50 day EMA | 94.91 | 94.63 | 94.53 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.45 | 99.84 | 100.19 |
| 12 day SMA | 98.5 | 97.24 | 96.53 |
| 20 day SMA | 97.88 | 97.97 | 98.09 |
| 35 day SMA | 96.1 | 95.61 | 95.21 |
| 50 day SMA | 94.42 | 94.2 | 94.08 |
| 100 day SMA | 98.64 | 98.81 | 99.02 |
| 150 day SMA | 103.8 | 103.86 | 103.97 |
| 200 day SMA | 106.99 | 107.16 | 107.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.