Login or Join
HomepageNice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice
Strong Daily Stock price targets for Nice NICE are 106.52 and 110.04
| Daily Target 1 | 103.78 |
| Daily Target 2 | 105.73 |
| Daily Target 3 | 107.30333333333 |
| Daily Target 4 | 109.25 |
| Daily Target 5 | 110.82 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 107.67 (1.37%) | 106.21 | 105.36 - 108.88 | 0.9426 times | Wed 03 December 2025 | 106.22 (-1.66%) | 106.90 | 105.94 - 108.63 | 0.747 times | Tue 02 December 2025 | 108.01 (1.6%) | 106.96 | 106.38 - 109.24 | 0.696 times | Mon 01 December 2025 | 106.31 (0.23%) | 104.19 | 104.13 - 108.39 | 0.8056 times | Fri 28 November 2025 | 106.07 (0.8%) | 104.91 | 104.50 - 106.65 | 0.4898 times | Wed 26 November 2025 | 105.23 (1.69%) | 103.50 | 103.15 - 106.00 | 0.8265 times | Tue 25 November 2025 | 103.48 (-1.82%) | 104.44 | 102.94 - 105.44 | 0.9505 times | Mon 24 November 2025 | 105.40 (0.28%) | 107.12 | 104.67 - 108.76 | 1.3062 times | Fri 21 November 2025 | 105.11 (5.53%) | 100.68 | 99.17 - 105.65 | 1.7662 times | Thu 20 November 2025 | 99.60 (-2%) | 102.27 | 99.00 - 102.49 | 1.4697 times | Wed 19 November 2025 | 101.63 (-3.68%) | 105.00 | 99.12 - 105.54 | 1.9785 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 105.9 and 111.01
| Weekly Target 1 | 101.9 |
| Weekly Target 2 | 104.79 |
| Weekly Target 3 | 107.01333333333 |
| Weekly Target 4 | 109.9 |
| Weekly Target 5 | 112.12 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 107.67 (1.51%) | 104.19 | 104.13 - 109.24 | 0.8811 times | Fri 28 November 2025 | 106.07 (0.91%) | 107.12 | 102.94 - 108.76 | 0.9865 times | Fri 21 November 2025 | 105.11 (-21.2%) | 136.50 | 99.00 - 136.53 | 2.9347 times | Fri 14 November 2025 | 133.38 (7.57%) | 124.47 | 123.69 - 136.00 | 1.6084 times | Fri 07 November 2025 | 123.99 (-9.27%) | 133.70 | 122.94 - 133.70 | 0.6199 times | Fri 31 October 2025 | 136.66 (0%) | 136.04 | 135.12 - 137.82 | 0.0831 times | Fri 31 October 2025 | 136.66 (3.3%) | 133.70 | 132.62 - 137.82 | 0.6213 times | Fri 24 October 2025 | 132.30 (1.86%) | 131.76 | 130.72 - 137.05 | 0.7387 times | Fri 17 October 2025 | 129.88 (-2.97%) | 135.10 | 126.66 - 135.50 | 0.813 times | Fri 10 October 2025 | 133.85 (-3.15%) | 139.24 | 132.60 - 140.48 | 0.7132 times | Fri 03 October 2025 | 138.20 (-5.2%) | 148.00 | 137.48 - 149.29 | 0.7293 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 105.9 and 111.01
| Monthly Target 1 | 101.9 |
| Monthly Target 2 | 104.79 |
| Monthly Target 3 | 107.01333333333 |
| Monthly Target 4 | 109.9 |
| Monthly Target 5 | 112.12 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 107.67 (1.51%) | 104.19 | 104.13 - 109.24 | 0.2661 times | Fri 28 November 2025 | 106.07 (-22.38%) | 133.70 | 99.00 - 136.53 | 1.8572 times | Fri 31 October 2025 | 136.66 (-5.61%) | 144.05 | 126.66 - 145.43 | 1.0095 times | Tue 30 September 2025 | 144.78 (2.43%) | 141.28 | 134.46 - 153.68 | 1.141 times | Fri 29 August 2025 | 141.35 (-9.42%) | 155.00 | 127.00 - 156.37 | 1.5042 times | Thu 31 July 2025 | 156.05 (-7.61%) | 169.15 | 150.08 - 175.00 | 0.967 times | Mon 30 June 2025 | 168.91 (1.8%) | 163.93 | 158.75 - 180.61 | 0.6925 times | Fri 30 May 2025 | 165.93 (6.46%) | 156.88 | 152.67 - 171.23 | 0.833 times | Wed 30 April 2025 | 155.86 (1.1%) | 155.29 | 138.79 - 158.47 | 0.6451 times | Mon 31 March 2025 | 154.17 (10.77%) | 140.19 | 137.19 - 160.74 | 1.0845 times | Fri 28 February 2025 | 139.18 (-16.23%) | 163.00 | 137.66 - 179.17 | 1.4927 times |
Indicator Analysis of Nice
Please login to view indicator analysis. or View indicator analysis of Nice NICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 106.86 |
| 12 day DMA | 105.02 |
| 20 day DMA | 113.74 |
| 35 day DMA | 122.02 |
| 50 day DMA | 126.9 |
| 100 day DMA | 137.06 |
| 150 day DMA | 146.59 |
| 200 day DMA | 147.6 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.88 | 106.49 | 106.63 |
| 12 day EMA | 108.98 | 109.22 | 109.76 |
| 20 day EMA | 113.1 | 113.67 | 114.45 |
| 35 day EMA | 119.67 | 120.38 | 121.21 |
| 50 day EMA | 126.87 | 127.65 | 128.52 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.86 | 106.37 | 105.82 |
| 12 day SMA | 105.02 | 106.12 | 108.38 |
| 20 day SMA | 113.74 | 114.83 | 116.01 |
| 35 day SMA | 122.02 | 122.61 | 123.33 |
| 50 day SMA | 126.9 | 127.79 | 128.65 |
| 100 day SMA | 137.06 | 137.5 | 137.95 |
| 150 day SMA | 146.59 | 146.91 | 147.24 |
| 200 day SMA | 147.6 | 147.95 | 148.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.