Login or Join
HomepageNice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice
Strong Daily Stock price targets for Nice NICE are 125.35 and 128.39
| Daily Target 1 | 124.62 |
| Daily Target 2 | 126.07 |
| Daily Target 3 | 127.66 |
| Daily Target 4 | 129.11 |
| Daily Target 5 | 130.7 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 127.52 (-0.48%) | 128.00 | 126.21 - 129.25 | 0.7199 times | Thu 05 March 2026 | 128.13 (1%) | 127.76 | 126.41 - 135.55 | 1.2989 times | Wed 04 March 2026 | 126.86 (2.72%) | 127.16 | 124.65 - 128.27 | 1.6738 times | Tue 03 March 2026 | 123.50 (6.12%) | 113.90 | 113.89 - 124.37 | 1.0989 times | Mon 02 March 2026 | 116.38 (0.11%) | 116.47 | 116.26 - 118.31 | 0.4807 times | Fri 27 February 2026 | 116.25 (0.3%) | 112.50 | 112.50 - 117.00 | 0.9 times | Thu 26 February 2026 | 115.90 (4.33%) | 111.43 | 109.82 - 116.38 | 0.7864 times | Wed 25 February 2026 | 111.09 (-2.75%) | 114.04 | 110.65 - 114.47 | 0.9677 times | Tue 24 February 2026 | 114.23 (-0.11%) | 113.74 | 111.78 - 116.27 | 0.8961 times | Mon 23 February 2026 | 114.36 (-2.83%) | 118.00 | 113.75 - 120.12 | 1.1776 times | Fri 20 February 2026 | 117.69 (5.5%) | 113.03 | 113.03 - 117.87 | 1.1345 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 120.71 and 142.37
| Weekly Target 1 | 103.99 |
| Weekly Target 2 | 115.76 |
| Weekly Target 3 | 125.65333333333 |
| Weekly Target 4 | 137.42 |
| Weekly Target 5 | 147.31 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 127.52 (9.69%) | 116.47 | 113.89 - 135.55 | 1.1142 times | Fri 27 February 2026 | 116.25 (-1.22%) | 118.00 | 109.82 - 120.12 | 0.9991 times | Fri 20 February 2026 | 117.69 (13.66%) | 100.99 | 94.65 - 117.87 | 1.6015 times | Fri 13 February 2026 | 103.55 (0%) | 105.69 | 103.10 - 106.25 | 0.3504 times | Fri 13 February 2026 | 103.55 (-7.43%) | 111.68 | 103.10 - 115.75 | 1.5032 times | Fri 06 February 2026 | 111.86 (5.12%) | 106.86 | 104.72 - 113.85 | 1.2255 times | Fri 30 January 2026 | 106.41 (-7.02%) | 115.00 | 106.00 - 117.21 | 0.7366 times | Fri 23 January 2026 | 114.44 (2.01%) | 109.32 | 109.30 - 115.97 | 0.6693 times | Fri 16 January 2026 | 112.18 (-4.18%) | 116.93 | 109.30 - 118.37 | 1.16 times | Fri 09 January 2026 | 117.07 (4.58%) | 112.88 | 112.68 - 118.25 | 0.64 times | Fri 02 January 2026 | 111.94 (-0.67%) | 111.19 | 110.40 - 114.03 | 0.6208 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 120.71 and 142.37
| Monthly Target 1 | 103.99 |
| Monthly Target 2 | 115.76 |
| Monthly Target 3 | 125.65333333333 |
| Monthly Target 4 | 137.42 |
| Monthly Target 5 | 147.31 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 127.52 (9.69%) | 116.47 | 113.89 - 135.55 | 0.3432 times | Fri 27 February 2026 | 116.25 (9.25%) | 106.86 | 94.65 - 120.12 | 1.7494 times | Fri 30 January 2026 | 106.41 (-5.87%) | 113.50 | 106.00 - 118.37 | 1.0458 times | Wed 31 December 2025 | 113.04 (6.57%) | 104.19 | 103.23 - 114.42 | 1.1023 times | Fri 28 November 2025 | 106.07 (-22.38%) | 133.70 | 99.00 - 136.53 | 1.4915 times | Fri 31 October 2025 | 136.66 (-5.61%) | 144.05 | 126.66 - 145.43 | 0.8107 times | Tue 30 September 2025 | 144.78 (2.43%) | 141.28 | 134.46 - 153.68 | 0.9163 times | Fri 29 August 2025 | 141.35 (-9.42%) | 155.00 | 127.00 - 156.37 | 1.208 times | Thu 31 July 2025 | 156.05 (-7.61%) | 169.15 | 150.08 - 175.00 | 0.7766 times | Mon 30 June 2025 | 168.91 (1.8%) | 163.93 | 158.75 - 180.61 | 0.5562 times | Fri 30 May 2025 | 165.93 (6.46%) | 156.88 | 152.67 - 171.23 | 0.669 times |
Indicator Analysis of Nice
Please login to view indicator analysis. or View indicator analysis of Nice NICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 124.48 |
| 12 day DMA | 118.62 |
| 20 day DMA | 113.3 |
| 35 day DMA | 112.54 |
| 50 day DMA | 113.28 |
| 100 day DMA | 116.01 |
| 150 day DMA | 124.75 |
| 200 day DMA | 134.74 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.67 | 123.24 | 120.79 |
| 12 day EMA | 119.42 | 117.95 | 116.1 |
| 20 day EMA | 116.54 | 115.38 | 114.04 |
| 35 day EMA | 114.69 | 113.93 | 113.09 |
| 50 day EMA | 114.15 | 113.6 | 113.01 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.48 | 122.22 | 119.78 |
| 12 day SMA | 118.62 | 116.2 | 113.47 |
| 20 day SMA | 113.3 | 112.52 | 111.63 |
| 35 day SMA | 112.54 | 112.19 | 111.82 |
| 50 day SMA | 113.28 | 112.97 | 112.62 |
| 100 day SMA | 116.01 | 116.06 | 116.11 |
| 150 day SMA | 124.75 | 124.92 | 125.1 |
| 200 day SMA | 134.74 | 134.95 | 135.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.