Login or Join
HomepageNisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc
Strong Daily Stock price targets for NisourceInc NI are 43.33 and 43.74
| Daily Target 1 | 43.02 |
| Daily Target 2 | 43.23 |
| Daily Target 3 | 43.43 |
| Daily Target 4 | 43.64 |
| Daily Target 5 | 43.84 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 43.44 (0.37%) | 43.28 | 43.22 - 43.63 | 0.9326 times | Fri 23 October 2026 | 43.28 (-0.94%) | 43.60 | 43.13 - 43.81 | 0.822 times | Thu 22 October 2026 | 43.69 (1.63%) | 43.20 | 43.13 - 43.78 | 1.2571 times | Wed 21 October 2026 | 42.99 (0.54%) | 42.98 | 42.80 - 43.12 | 0.8602 times | Tue 20 October 2026 | 42.76 (1.93%) | 42.39 | 42.19 - 42.95 | 0.8557 times | Mon 19 October 2026 | 41.95 (-1.71%) | 42.68 | 41.85 - 43.00 | 1.3375 times | Fri 16 October 2026 | 42.68 (3.47%) | 41.84 | 41.67 - 42.87 | 1.4874 times | Thu 15 October 2026 | 41.25 (-0.02%) | 41.57 | 41.13 - 41.80 | 0.9645 times | Wed 14 October 2026 | 41.26 (-0.55%) | 41.39 | 40.93 - 41.52 | 0.9444 times | Tue 13 October 2026 | 41.49 (0.63%) | 41.46 | 40.72 - 41.70 | 0.5386 times | Mon 12 October 2026 | 41.23 (1.15%) | 40.83 | 40.75 - 41.35 | 0.496 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 43.33 and 43.74
| Weekly Target 1 | 43.02 |
| Weekly Target 2 | 43.23 |
| Weekly Target 3 | 43.43 |
| Weekly Target 4 | 43.64 |
| Weekly Target 5 | 43.84 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 43.44 (0.37%) | 43.28 | 43.22 - 43.63 | 0.232 times | Fri 23 October 2026 | 43.28 (1.41%) | 42.68 | 41.85 - 43.81 | 1.2767 times | Fri 16 October 2026 | 42.68 (4.71%) | 40.83 | 40.72 - 42.87 | 1.1021 times | Fri 09 October 2026 | 40.76 (3.37%) | 39.50 | 39.26 - 40.95 | 0.9028 times | Fri 02 October 2026 | 39.43 (0.03%) | 39.38 | 38.42 - 40.01 | 1.1928 times | Fri 25 September 2026 | 39.42 (-2.86%) | 40.64 | 38.94 - 40.76 | 1.4414 times | Fri 18 September 2026 | 40.58 (-2%) | 41.53 | 40.44 - 41.68 | 1.0526 times | Fri 11 September 2026 | 41.41 (0.05%) | 41.36 | 41.36 - 42.18 | 0.7489 times | Fri 04 September 2026 | 41.39 (2.02%) | 40.44 | 40.09 - 41.79 | 1.1573 times | Fri 28 August 2026 | 40.57 (-0.12%) | 40.66 | 40.49 - 41.30 | 0.8935 times | Fri 21 August 2026 | 40.62 (-4.42%) | 42.26 | 40.61 - 43.22 | 1.1693 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 40.93 and 46.32
| Monthly Target 1 | 36.5 |
| Monthly Target 2 | 39.97 |
| Monthly Target 3 | 41.89 |
| Monthly Target 4 | 45.36 |
| Monthly Target 5 | 47.28 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 43.44 (11.38%) | 38.98 | 38.42 - 43.81 | 0.9996 times | Wed 30 September 2026 | 39.00 (-4.69%) | 41.04 | 38.87 - 42.18 | 1.2512 times | Mon 31 August 2026 | 40.92 (-7.9%) | 44.35 | 40.09 - 45.02 | 1.2848 times | Fri 31 July 2026 | 44.43 (-6.56%) | 47.55 | 44.32 - 48.06 | 0.9664 times | Tue 30 June 2026 | 47.55 (2.88%) | 45.78 | 45.09 - 49.21 | 0.9547 times | Fri 29 May 2026 | 46.22 (-4.27%) | 48.30 | 46.08 - 48.98 | 1.0669 times | Thu 30 April 2026 | 48.28 (3.47%) | 46.58 | 46.43 - 48.92 | 0.9984 times | Tue 31 March 2026 | 46.66 (-1.35%) | 47.00 | 44.67 - 47.96 | 0.7189 times | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 1.004 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.7551 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.7064 times |
Indicator Analysis of NisourceInc
Please login to view indicator analysis. or View indicator analysis of NisourceInc NI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 43.23 |
| 12 day DMA | 42.23 |
| 20 day DMA | 41.27 |
| 35 day DMA | 40.94 |
| 50 day DMA | 41.03 |
| 100 day DMA | 43.48 |
| 150 day DMA | 44.74 |
| 200 day DMA | 44.9 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.13 | 42.97 | 42.82 |
| 12 day EMA | 42.36 | 42.16 | 41.96 |
| 20 day EMA | 41.81 | 41.64 | 41.47 |
| 35 day EMA | 41.5 | 41.39 | 41.28 |
| 50 day EMA | 41.33 | 41.24 | 41.16 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.23 | 42.93 | 42.81 |
| 12 day SMA | 42.23 | 41.99 | 41.76 |
| 20 day SMA | 41.27 | 41.05 | 40.86 |
| 35 day SMA | 40.94 | 40.88 | 40.83 |
| 50 day SMA | 41.03 | 41.01 | 40.99 |
| 100 day SMA | 43.48 | 43.5 | 43.53 |
| 150 day SMA | 44.74 | 44.75 | 44.77 |
| 200 day SMA | 44.9 | 44.9 | 44.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.