Login or Join
HomepageNisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc
Strong Daily Stock price targets for NisourceInc NI are 44.61 and 45.6
| Daily Target 1 | 44.35 |
| Daily Target 2 | 44.87 |
| Daily Target 3 | 45.343333333333 |
| Daily Target 4 | 45.86 |
| Daily Target 5 | 46.33 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 45.38 (0.02%) | 45.82 | 44.83 - 45.82 | 0.7488 times | Mon 20 July 2026 | 45.37 (-1.33%) | 46.20 | 45.24 - 46.39 | 1.1582 times | Fri 17 July 2026 | 45.98 (-0.63%) | 46.50 | 45.78 - 46.99 | 1.4482 times | Thu 16 July 2026 | 46.27 (1.23%) | 45.73 | 45.62 - 46.33 | 1.2917 times | Wed 15 July 2026 | 45.71 (-1.95%) | 46.59 | 45.47 - 46.71 | 1.3034 times | Tue 14 July 2026 | 46.62 (-0.96%) | 47.47 | 46.51 - 47.54 | 1.2875 times | Mon 13 July 2026 | 47.07 (0.34%) | 46.97 | 46.95 - 47.34 | 1.1323 times | Fri 10 July 2026 | 46.91 (0.54%) | 46.64 | 46.55 - 47.14 | 0.3999 times | Thu 09 July 2026 | 46.66 (-0.41%) | 47.44 | 46.60 - 47.44 | 0.5287 times | Wed 08 July 2026 | 46.85 (-1.35%) | 47.35 | 46.76 - 47.75 | 0.7013 times | Tue 07 July 2026 | 47.49 (0.94%) | 47.37 | 47.37 - 48.06 | 0.757 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 44.33 and 45.89
| Weekly Target 1 | 43.97 |
| Weekly Target 2 | 44.68 |
| Weekly Target 3 | 45.533333333333 |
| Weekly Target 4 | 46.24 |
| Weekly Target 5 | 47.09 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 45.38 (-1.3%) | 46.20 | 44.83 - 46.39 | 0.4136 times | Fri 17 July 2026 | 45.98 (-1.98%) | 46.97 | 45.47 - 47.54 | 1.4016 times | Fri 10 July 2026 | 46.91 (-1.9%) | 47.68 | 46.55 - 48.06 | 0.7316 times | Thu 02 July 2026 | 47.82 (-2.57%) | 48.81 | 46.86 - 49.21 | 1.4068 times | Fri 26 June 2026 | 49.08 (3.85%) | 46.94 | 46.17 - 49.08 | 1.4522 times | Thu 18 June 2026 | 47.26 (0.11%) | 47.05 | 46.52 - 48.08 | 0.9569 times | Fri 12 June 2026 | 47.21 (1.29%) | 46.79 | 45.69 - 47.32 | 0.844 times | Fri 05 June 2026 | 46.61 (0.84%) | 45.78 | 45.09 - 46.85 | 0.9362 times | Fri 29 May 2026 | 46.22 (-3.41%) | 48.00 | 46.08 - 48.05 | 0.7318 times | Fri 22 May 2026 | 47.85 (3.35%) | 46.70 | 46.20 - 47.92 | 1.1253 times | Fri 15 May 2026 | 46.30 (-0.9%) | 47.07 | 46.16 - 47.49 | 1.0202 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 43.49 and 46.72
| Monthly Target 1 | 42.86 |
| Monthly Target 2 | 44.12 |
| Monthly Target 3 | 46.09 |
| Monthly Target 4 | 47.35 |
| Monthly Target 5 | 49.32 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 45.38 (-4.56%) | 47.55 | 44.83 - 48.06 | 0.7036 times | Tue 30 June 2026 | 47.55 (2.88%) | 45.78 | 45.09 - 49.21 | 1.1252 times | Fri 29 May 2026 | 46.22 (-4.27%) | 48.30 | 46.08 - 48.98 | 1.2574 times | Thu 30 April 2026 | 48.28 (3.47%) | 46.58 | 46.43 - 48.92 | 1.1766 times | Tue 31 March 2026 | 46.66 (-1.35%) | 47.00 | 44.67 - 47.96 | 0.8473 times | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 1.1833 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.89 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.8326 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.7784 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.2058 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.3727 times |
Indicator Analysis of NisourceInc
Please login to view indicator analysis. or View indicator analysis of NisourceInc NI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 45.74 |
| 12 day DMA | 46.45 |
| 20 day DMA | 46.98 |
| 35 day DMA | 46.8 |
| 50 day DMA | 46.89 |
| 100 day DMA | 47.04 |
| 150 day DMA | 45.87 |
| 200 day DMA | 45.14 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.77 | 45.97 | 46.27 |
| 12 day EMA | 46.3 | 46.47 | 46.67 |
| 20 day EMA | 46.58 | 46.71 | 46.85 |
| 35 day EMA | 46.79 | 46.87 | 46.96 |
| 50 day EMA | 46.84 | 46.9 | 46.96 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.74 | 45.99 | 46.33 |
| 12 day SMA | 46.45 | 46.65 | 46.78 |
| 20 day SMA | 46.98 | 47.09 | 47.18 |
| 35 day SMA | 46.8 | 46.82 | 46.86 |
| 50 day SMA | 46.89 | 46.92 | 46.97 |
| 100 day SMA | 47.04 | 47.05 | 47.06 |
| 150 day SMA | 45.87 | 45.84 | 45.82 |
| 200 day SMA | 45.14 | 45.13 | 45.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.