Login or Join
HomepageNisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc
Strong Daily Stock price targets for NisourceInc NI are 47.17 and 47.67
| Daily Target 1 | 47.06 |
| Daily Target 2 | 47.27 |
| Daily Target 3 | 47.563333333333 |
| Daily Target 4 | 47.77 |
| Daily Target 5 | 48.06 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 47.47 (-0.69%) | 47.69 | 47.36 - 47.86 | 0.6993 times | Tue 26 May 2026 | 47.80 (-0.1%) | 48.00 | 47.64 - 48.05 | 0.8835 times | Fri 22 May 2026 | 47.85 (0.29%) | 47.81 | 47.38 - 47.92 | 0.6948 times | Thu 21 May 2026 | 47.71 (1.47%) | 47.18 | 47.10 - 47.85 | 1.2482 times | Wed 20 May 2026 | 47.02 (-0.84%) | 47.84 | 47.02 - 47.90 | 1.4931 times | Tue 19 May 2026 | 47.42 (1.87%) | 46.46 | 46.20 - 47.69 | 1.267 times | Mon 18 May 2026 | 46.55 (0.54%) | 46.70 | 46.21 - 46.99 | 1.0688 times | Fri 15 May 2026 | 46.30 (-2.36%) | 47.16 | 46.16 - 47.16 | 1.0909 times | Thu 14 May 2026 | 47.42 (0.79%) | 46.92 | 46.89 - 47.44 | 0.8052 times | Wed 13 May 2026 | 47.05 (-0.3%) | 47.03 | 46.63 - 47.31 | 0.7493 times | Tue 12 May 2026 | 47.19 (0.34%) | 46.97 | 46.81 - 47.49 | 1.1703 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 47.07 and 47.76
| Weekly Target 1 | 46.94 |
| Weekly Target 2 | 47.2 |
| Weekly Target 3 | 47.626666666667 |
| Weekly Target 4 | 47.89 |
| Weekly Target 5 | 48.32 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 47.47 (-0.79%) | 48.00 | 47.36 - 48.05 | 0.2848 times | Fri 22 May 2026 | 47.85 (3.35%) | 46.70 | 46.20 - 47.92 | 1.0385 times | Fri 15 May 2026 | 46.30 (-0.9%) | 47.07 | 46.16 - 47.49 | 0.9416 times | Fri 08 May 2026 | 46.72 (-1.66%) | 48.31 | 46.58 - 48.64 | 1.115 times | Wed 06 May 2026 | 47.51 (-1.19%) | 47.91 | 46.95 - 48.71 | 1.1614 times | Fri 01 May 2026 | 48.08 (0.19%) | 48.10 | 47.29 - 48.98 | 1.7748 times | Fri 24 April 2026 | 47.99 (-0.66%) | 48.17 | 46.49 - 48.46 | 1.0707 times | Fri 17 April 2026 | 48.31 (0.54%) | 47.95 | 46.70 - 48.83 | 1.2228 times | Fri 10 April 2026 | 48.05 (1.18%) | 47.25 | 46.96 - 48.76 | 0.7861 times | Thu 02 April 2026 | 47.49 (3.31%) | 46.84 | 46.16 - 47.52 | 0.6043 times | Fri 27 March 2026 | 45.97 (2.11%) | 46.15 | 45.12 - 46.41 | 0.7644 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 45.41 and 48.23
| Monthly Target 1 | 44.72 |
| Monthly Target 2 | 46.09 |
| Monthly Target 3 | 47.536666666667 |
| Monthly Target 4 | 48.91 |
| Monthly Target 5 | 50.36 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 47.47 (-1.68%) | 48.30 | 46.16 - 48.98 | 1.1214 times | Thu 30 April 2026 | 48.28 (3.47%) | 46.58 | 46.43 - 48.92 | 1.1352 times | Tue 31 March 2026 | 46.66 (-1.35%) | 47.00 | 44.67 - 47.96 | 0.8175 times | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 1.1417 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.8587 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.8033 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.751 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.1633 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.3244 times | Fri 29 August 2025 | 42.27 (-0.42%) | 42.45 | 41.31 - 43.47 | 0.8835 times | Thu 31 July 2025 | 42.45 (5.23%) | 40.25 | 38.58 - 42.90 | 1.0534 times |
Indicator Analysis of NisourceInc
Please login to view indicator analysis. or View indicator analysis of NisourceInc NI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 47.57 |
| 12 day DMA | 47.23 |
| 20 day DMA | 47.41 |
| 35 day DMA | 47.58 |
| 50 day DMA | 47.26 |
| 100 day DMA | 46.08 |
| 150 day DMA | 44.89 |
| 200 day DMA | 44.19 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.53 | 47.56 | 47.44 |
| 12 day EMA | 47.41 | 47.4 | 47.33 |
| 20 day EMA | 47.4 | 47.39 | 47.35 |
| 35 day EMA | 47.29 | 47.28 | 47.25 |
| 50 day EMA | 47.26 | 47.25 | 47.23 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.57 | 47.56 | 47.31 |
| 12 day SMA | 47.23 | 47.17 | 47.11 |
| 20 day SMA | 47.41 | 47.45 | 47.48 |
| 35 day SMA | 47.58 | 47.6 | 47.59 |
| 50 day SMA | 47.26 | 47.26 | 47.25 |
| 100 day SMA | 46.08 | 46.03 | 45.97 |
| 150 day SMA | 44.89 | 44.86 | 44.84 |
| 200 day SMA | 44.19 | 44.16 | 44.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.