Login or Join
HomepageNisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc
Strong Daily Stock price targets for NisourceInc NI are 47.6 and 48.34
| Daily Target 1 | 47.45 |
| Daily Target 2 | 47.75 |
| Daily Target 3 | 48.19 |
| Daily Target 4 | 48.49 |
| Daily Target 5 | 48.93 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 48.05 (-0.87%) | 48.37 | 47.89 - 48.63 | 0.9841 times | Thu 09 April 2026 | 48.47 (0.77%) | 48.07 | 48.05 - 48.76 | 1.1584 times | Wed 08 April 2026 | 48.10 (0.94%) | 47.57 | 47.31 - 48.14 | 1.0135 times | Tue 07 April 2026 | 47.65 (1.08%) | 47.10 | 46.96 - 47.78 | 1.1089 times | Mon 06 April 2026 | 47.14 (-0.74%) | 47.25 | 47.08 - 47.52 | 0.6306 times | Thu 02 April 2026 | 47.49 (1.26%) | 46.91 | 46.72 - 47.52 | 0.62 times | Wed 01 April 2026 | 46.90 (0.51%) | 46.58 | 46.43 - 47.24 | 0.7263 times | Tue 31 March 2026 | 46.66 (0.34%) | 46.64 | 46.16 - 46.97 | 1.502 times | Mon 30 March 2026 | 46.50 (1.15%) | 46.84 | 46.24 - 46.89 | 0.9149 times | Fri 27 March 2026 | 45.97 (1.17%) | 45.37 | 45.14 - 46.41 | 1.3412 times | Thu 26 March 2026 | 45.44 (-0.53%) | 45.46 | 45.36 - 45.85 | 0.8479 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 47.51 and 49.31
| Weekly Target 1 | 46.12 |
| Weekly Target 2 | 47.09 |
| Weekly Target 3 | 47.923333333333 |
| Weekly Target 4 | 48.89 |
| Weekly Target 5 | 49.72 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 48.05 (1.18%) | 47.25 | 46.96 - 48.76 | 0.9759 times | Thu 02 April 2026 | 47.49 (3.31%) | 46.84 | 46.16 - 47.52 | 0.7501 times | Fri 27 March 2026 | 45.97 (2.11%) | 46.15 | 45.12 - 46.41 | 0.949 times | Fri 20 March 2026 | 45.02 (-5%) | 47.88 | 44.67 - 47.96 | 0.4529 times | Fri 13 March 2026 | 47.39 (2%) | 46.22 | 45.88 - 47.70 | 1.1672 times | Fri 06 March 2026 | 46.46 (-1.78%) | 47.00 | 45.63 - 47.67 | 1.2717 times | Fri 27 February 2026 | 47.30 (2.01%) | 46.58 | 45.68 - 47.35 | 1.4428 times | Fri 20 February 2026 | 46.37 (0.02%) | 46.78 | 45.23 - 47.05 | 0.8623 times | Fri 13 February 2026 | 46.36 (0%) | 45.09 | 44.90 - 46.40 | 0.3859 times | Fri 13 February 2026 | 46.36 (5.12%) | 44.04 | 43.68 - 46.40 | 1.7421 times | Fri 06 February 2026 | 44.10 (-0.43%) | 44.42 | 43.41 - 44.78 | 1.6036 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 47.24 and 49.57
| Monthly Target 1 | 45.42 |
| Monthly Target 2 | 46.73 |
| Monthly Target 3 | 47.746666666667 |
| Monthly Target 4 | 49.06 |
| Monthly Target 5 | 50.08 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 48.05 (2.98%) | 46.58 | 46.43 - 48.76 | 0.2605 times | Tue 31 March 2026 | 46.66 (-1.35%) | 47.00 | 44.67 - 47.96 | 0.9051 times | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 1.264 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.9507 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.8893 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.8315 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.288 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.4664 times | Fri 29 August 2025 | 42.27 (-0.42%) | 42.45 | 41.31 - 43.47 | 0.9782 times | Thu 31 July 2025 | 42.45 (5.23%) | 40.25 | 38.58 - 42.90 | 1.1663 times | Mon 30 June 2025 | 40.34 (2.02%) | 39.27 | 38.78 - 40.79 | 1.078 times |
Indicator Analysis of NisourceInc
Please login to view indicator analysis. or View indicator analysis of NisourceInc NI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 47.88 |
| 12 day DMA | 47 |
| 20 day DMA | 46.79 |
| 35 day DMA | 46.74 |
| 50 day DMA | 46.17 |
| 100 day DMA | 44.3 |
| 150 day DMA | 43.66 |
| 200 day DMA | 43.07 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.88 | 47.8 | 47.47 |
| 12 day EMA | 47.33 | 47.2 | 46.97 |
| 20 day EMA | 47 | 46.89 | 46.72 |
| 35 day EMA | 46.5 | 46.41 | 46.29 |
| 50 day EMA | 46.16 | 46.08 | 45.98 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.88 | 47.77 | 47.46 |
| 12 day SMA | 47 | 46.81 | 46.56 |
| 20 day SMA | 46.79 | 46.7 | 46.6 |
| 35 day SMA | 46.74 | 46.66 | 46.61 |
| 50 day SMA | 46.17 | 46.1 | 46.01 |
| 100 day SMA | 44.3 | 44.25 | 44.21 |
| 150 day SMA | 43.66 | 43.62 | 43.58 |
| 200 day SMA | 43.07 | 43.03 | 42.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.