Login or Join
HomepageNisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc
Strong Daily Stock price targets for NisourceInc NI are 44.15 and 45.14
| Daily Target 1 | 43.98 |
| Daily Target 2 | 44.32 |
| Daily Target 3 | 44.97 |
| Daily Target 4 | 45.31 |
| Daily Target 5 | 45.96 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.66 (-0.13%) | 45.22 | 44.63 - 45.62 | 1.4753 times | Tue 10 February 2026 | 44.72 (0.61%) | 44.04 | 44.04 - 45.00 | 0.7867 times | Mon 09 February 2026 | 44.45 (0.79%) | 44.04 | 43.68 - 44.50 | 1.0486 times | Fri 06 February 2026 | 44.10 (0.39%) | 44.35 | 43.41 - 44.53 | 0.803 times | Thu 05 February 2026 | 43.93 (-0.23%) | 44.06 | 43.66 - 44.34 | 0.714 times | Wed 04 February 2026 | 44.03 (0.16%) | 44.22 | 43.86 - 44.50 | 1.694 times | Tue 03 February 2026 | 43.96 (-0.16%) | 43.77 | 43.75 - 44.39 | 1.3004 times | Mon 02 February 2026 | 44.03 (-0.59%) | 44.42 | 43.93 - 44.78 | 1.0074 times | Fri 30 January 2026 | 44.29 (-0.76%) | 44.61 | 43.81 - 44.68 | 0.5862 times | Thu 29 January 2026 | 44.63 (0.68%) | 44.53 | 44.16 - 44.95 | 0.5844 times | Wed 28 January 2026 | 44.33 (-0.14%) | 44.43 | 44.22 - 44.67 | 1.062 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 44.17 and 46.11
| Weekly Target 1 | 42.71 |
| Weekly Target 2 | 43.69 |
| Weekly Target 3 | 44.653333333333 |
| Weekly Target 4 | 45.63 |
| Weekly Target 5 | 46.59 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.66 (1.27%) | 44.04 | 43.68 - 45.62 | 1.0324 times | Fri 06 February 2026 | 44.10 (-0.43%) | 44.42 | 43.41 - 44.78 | 1.721 times | Fri 30 January 2026 | 44.29 (2.03%) | 43.64 | 43.58 - 44.95 | 1.1255 times | Fri 23 January 2026 | 43.41 (-1.18%) | 43.93 | 42.91 - 44.10 | 1.3082 times | Fri 16 January 2026 | 43.93 (4.52%) | 41.84 | 41.79 - 44.12 | 1.314 times | Fri 09 January 2026 | 42.03 (-0.31%) | 42.05 | 40.83 - 42.44 | 0.9254 times | Fri 02 January 2026 | 42.16 (0.55%) | 41.75 | 41.48 - 42.36 | 0.4984 times | Mon 29 December 2025 | 41.93 (0.5%) | 41.75 | 41.75 - 42.12 | 0.1513 times | Fri 26 December 2025 | 41.72 (1.83%) | 40.89 | 40.74 - 41.92 | 0.5797 times | Fri 19 December 2025 | 40.97 (-1.06%) | 41.56 | 40.96 - 41.93 | 1.3441 times | Fri 12 December 2025 | 41.41 (-1.4%) | 41.96 | 41.21 - 42.03 | 0.9326 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 44.04 and 46.25
| Monthly Target 1 | 42.35 |
| Monthly Target 2 | 43.51 |
| Monthly Target 3 | 44.563333333333 |
| Monthly Target 4 | 45.72 |
| Monthly Target 5 | 46.77 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.66 (0.84%) | 44.42 | 43.41 - 45.62 | 0.5165 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.914 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.855 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.7994 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.2383 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.4098 times | Fri 29 August 2025 | 42.27 (-0.42%) | 42.45 | 41.31 - 43.47 | 0.9404 times | Thu 31 July 2025 | 42.45 (5.23%) | 40.25 | 38.58 - 42.90 | 1.1213 times | Mon 30 June 2025 | 40.34 (2.02%) | 39.27 | 38.78 - 40.79 | 1.0363 times | Fri 30 May 2025 | 39.54 (1.1%) | 39.10 | 37.22 - 40.74 | 1.169 times | Wed 30 April 2025 | 39.11 (-2.44%) | 40.00 | 35.64 - 40.73 | 1.313 times |
Indicator Analysis of NisourceInc
Please login to view indicator analysis. or View indicator analysis of NisourceInc NI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 44.37 |
| 12 day DMA | 44.29 |
| 20 day DMA | 44.02 |
| 35 day DMA | 43.09 |
| 50 day DMA | 42.67 |
| 100 day DMA | 42.75 |
| 150 day DMA | 42.33 |
| 200 day DMA | 41.58 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.46 | 44.36 | 44.18 |
| 12 day EMA | 44.19 | 44.1 | 43.99 |
| 20 day EMA | 43.9 | 43.82 | 43.72 |
| 35 day EMA | 43.44 | 43.37 | 43.29 |
| 50 day EMA | 42.9 | 42.83 | 42.75 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.37 | 44.25 | 44.09 |
| 12 day SMA | 44.29 | 44.23 | 44.12 |
| 20 day SMA | 44.02 | 43.91 | 43.79 |
| 35 day SMA | 43.09 | 42.98 | 42.89 |
| 50 day SMA | 42.67 | 42.66 | 42.64 |
| 100 day SMA | 42.75 | 42.71 | 42.67 |
| 150 day SMA | 42.33 | 42.29 | 42.26 |
| 200 day SMA | 41.58 | 41.56 | 41.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.