NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets NisourceInc

Strong Daily Stock price targets for NisourceInc NI are 28.29 and 28.73

Daily Target 127.93
Daily Target 228.21
Daily Target 328.366666666667
Daily Target 428.65
Daily Target 528.81

Daily price and volume Nisource Inc

Date Closing Open Range Volume
Thu 02 May 2024 28.50 (1.42%) 28.19 28.08 - 28.52 0.8557 times
Wed 01 May 2024 28.10 (0.86%) 27.80 27.78 - 28.42 1.006 times
Tue 30 April 2024 27.86 (-0.14%) 27.67 27.46 - 28.03 0.9855 times
Mon 29 April 2024 27.90 (-0.14%) 27.86 27.74 - 28.03 0.8428 times
Fri 26 April 2024 27.94 (-0.57%) 28.10 27.92 - 28.21 1.1191 times
Thu 25 April 2024 28.10 (-0.28%) 28.16 27.82 - 28.25 1.0212 times
Wed 24 April 2024 28.18 (0.9%) 27.72 27.54 - 28.22 1.3606 times
Tue 23 April 2024 27.93 (0.07%) 27.86 27.71 - 28.09 0.6406 times
Mon 22 April 2024 27.91 (1.2%) 27.57 27.47 - 28.02 0.7674 times
Fri 19 April 2024 27.58 (0.66%) 27.51 27.46 - 27.81 1.4013 times
Thu 18 April 2024 27.40 (0.92%) 27.33 27.05 - 27.46 0.8484 times

Daily chart NisourceInc

Weekly price and charts NisourceInc

Strong weekly Stock price targets for NisourceInc NI are 27.98 and 29.04

Weekly Target 127.1
Weekly Target 227.8
Weekly Target 328.16
Weekly Target 428.86
Weekly Target 529.22

Weekly price and volumes for Nisource Inc

Date Closing Open Range Volume
Thu 02 May 2024 28.50 (2%) 27.86 27.46 - 28.52 0.7546 times
Fri 26 April 2024 27.94 (1.31%) 27.57 27.47 - 28.25 1.0039 times
Fri 19 April 2024 27.58 (1.88%) 27.23 26.26 - 27.81 0.9498 times
Fri 12 April 2024 27.07 (-0.44%) 27.26 26.95 - 27.68 1.0156 times
Fri 05 April 2024 27.19 (-1.7%) 27.70 26.91 - 27.75 0.6858 times
Thu 28 March 2024 27.66 (2.07%) 27.22 26.88 - 27.72 0.8502 times
Fri 22 March 2024 27.10 (2.26%) 26.49 26.44 - 27.31 0.9086 times
Fri 15 March 2024 26.50 (-1.89%) 27.00 26.04 - 27.27 1.3341 times
Fri 08 March 2024 27.01 (3.37%) 25.98 25.98 - 27.13 1.0606 times
Fri 01 March 2024 26.13 (0.04%) 25.98 25.59 - 26.21 1.4369 times
Fri 23 February 2024 26.12 (0.85%) 25.90 25.45 - 26.44 1.4385 times

weekly chart NisourceInc

Monthly price and charts NisourceInc

Strong monthly Stock price targets for NisourceInc NI are 28.14 and 28.88

Monthly Target 127.53
Monthly Target 228.01
Monthly Target 328.266666666667
Monthly Target 428.75
Monthly Target 529.01

Monthly price and volumes Nisource Inc

Date Closing Open Range Volume
Thu 02 May 2024 28.50 (2.3%) 27.80 27.78 - 28.52 0.0824 times
Tue 30 April 2024 27.86 (0.72%) 27.70 26.26 - 28.25 0.8716 times
Thu 28 March 2024 27.66 (6.14%) 26.00 25.71 - 27.72 0.9877 times
Thu 29 February 2024 26.06 (0.35%) 25.87 24.80 - 26.44 1.0087 times
Wed 31 January 2024 25.97 (-2.18%) 26.35 25.12 - 27.51 0.9366 times
Fri 29 December 2023 26.55 (3.55%) 25.60 25.48 - 27.36 0.9934 times
Thu 30 November 2023 25.64 (1.91%) 25.27 24.58 - 26.47 1.5043 times
Tue 31 October 2023 25.16 (1.94%) 24.56 22.86 - 26.32 1.5582 times
Fri 29 September 2023 24.68 (-7.77%) 26.90 24.55 - 27.90 1.2275 times
Thu 31 August 2023 26.76 (-3.88%) 27.75 26.07 - 28.04 0.8297 times
Mon 31 July 2023 27.84 (1.79%) 27.22 27.00 - 28.66 0.8962 times

monthly chart NisourceInc

DMA SMA EMA moving averages of Nisource Inc NI

DMA (daily moving average) of Nisource Inc NI

DMA period DMA value
5 day DMA 28.06
12 day DMA 27.88
20 day DMA 27.59
35 day DMA 27.37
50 day DMA 27.09
100 day DMA 26.62
150 day DMA 26.26
200 day DMA 26.35

EMA (exponential moving average) of Nisource Inc NI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1427.9627.89
12 day EMA27.927.7927.73
20 day EMA27.6927.6127.56
35 day EMA27.3827.3127.26
50 day EMA27.0927.0326.99

SMA (simple moving average) of Nisource Inc NI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0627.9828
12 day SMA27.8827.7227.61
20 day SMA27.5927.5327.49
35 day SMA27.3727.3227.28
50 day SMA27.0927.0527
100 day SMA26.6226.626.58
150 day SMA26.2626.2226.2
200 day SMA26.3526.3526.35
Back to top | Use Dark Theme