Login or Join
HomepageNaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Health NHTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets NaturalHealth
Strong Daily Stock price targets for NaturalHealth NHTC are 3.77 and 3.92
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.74 |
| Daily Target 3 | 3.7933333333333 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 3.94 |
Daily price and volume Natural Health
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.83 (1.32%) | 3.79 | 3.70 - 3.85 | 0.2997 times | Mon 09 February 2026 | 3.78 (-1.31%) | 3.75 | 3.67 - 3.83 | 1.3704 times | Fri 06 February 2026 | 3.83 (3.51%) | 3.68 | 3.66 - 3.97 | 1.2685 times | Thu 05 February 2026 | 3.70 (-7.5%) | 3.95 | 3.66 - 3.95 | 1.1958 times | Wed 04 February 2026 | 4.00 (6.67%) | 3.75 | 3.75 - 4.00 | 1.5159 times | Tue 03 February 2026 | 3.75 (-1.06%) | 3.82 | 3.70 - 3.87 | 1.0852 times | Mon 02 February 2026 | 3.79 (-0.52%) | 3.88 | 3.75 - 3.89 | 1.2889 times | Fri 30 January 2026 | 3.81 (4.1%) | 3.66 | 3.66 - 3.85 | 0.771 times | Thu 29 January 2026 | 3.66 (-2.4%) | 3.72 | 3.60 - 3.74 | 0.4946 times | Wed 28 January 2026 | 3.75 (-1.32%) | 3.79 | 3.70 - 3.80 | 0.7099 times | Tue 27 January 2026 | 3.80 (-1.3%) | 3.88 | 3.72 - 3.90 | 1.3093 times |
Weekly price and charts NaturalHealth
Strong weekly Stock price targets for NaturalHealth NHTC are 3.75 and 3.93
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.7833333333333 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Natural Health
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.83 (0%) | 3.75 | 3.67 - 3.85 | 0.3416 times | Fri 06 February 2026 | 3.83 (0.52%) | 3.88 | 3.66 - 4.00 | 1.2999 times | Fri 30 January 2026 | 3.81 (1.06%) | 3.79 | 3.60 - 3.90 | 0.7577 times | Fri 23 January 2026 | 3.77 (3.57%) | 3.65 | 3.64 - 3.92 | 0.7589 times | Fri 16 January 2026 | 3.64 (10.98%) | 3.37 | 3.35 - 3.85 | 1.7082 times | Fri 09 January 2026 | 3.28 (6.49%) | 3.11 | 3.06 - 3.35 | 0.6815 times | Fri 02 January 2026 | 3.08 (-7.23%) | 3.32 | 2.95 - 3.34 | 0.9136 times | Fri 26 December 2025 | 3.32 (1.22%) | 3.27 | 3.08 - 3.35 | 0.7773 times | Fri 19 December 2025 | 3.28 (2.18%) | 3.26 | 2.94 - 3.35 | 0.9732 times | Fri 12 December 2025 | 3.21 (15.88%) | 2.77 | 2.74 - 3.30 | 1.788 times | Fri 05 December 2025 | 2.77 (-7.05%) | 2.97 | 2.71 - 3.07 | 1.3273 times |
Monthly price and charts NaturalHealth
Strong monthly Stock price targets for NaturalHealth NHTC are 3.58 and 3.92
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 3.83 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Natural Health
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.83 (0.52%) | 3.88 | 3.66 - 4.00 | 0.3754 times | Fri 30 January 2026 | 3.81 (23.3%) | 3.10 | 3.00 - 3.92 | 0.9297 times | Wed 31 December 2025 | 3.09 (3.69%) | 2.97 | 2.71 - 3.35 | 1.2851 times | Fri 28 November 2025 | 2.98 (-31.65%) | 4.40 | 2.40 - 4.40 | 2.1876 times | Fri 31 October 2025 | 4.36 (-2.46%) | 4.50 | 4.21 - 4.74 | 1.2205 times | Tue 30 September 2025 | 4.47 (1.59%) | 4.42 | 4.36 - 4.75 | 0.5066 times | Fri 29 August 2025 | 4.40 (-5.58%) | 4.66 | 4.20 - 5.10 | 1.3703 times | Thu 31 July 2025 | 4.66 (7.62%) | 4.38 | 4.35 - 4.80 | 0.3978 times | Mon 30 June 2025 | 4.33 (-9.98%) | 4.90 | 4.27 - 4.94 | 0.4706 times | Fri 30 May 2025 | 4.81 (-3.02%) | 4.98 | 4.12 - 6.00 | 1.2565 times | Wed 30 April 2025 | 4.96 (-1.98%) | 5.00 | 4.78 - 5.48 | 0.431 times |
Indicator Analysis of NaturalHealth
Please login to view indicator analysis. or View indicator analysis of NaturalHealth NHTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Health NHTC
DMA (daily moving average) of Natural Health NHTC
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.99 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of Natural Health NHTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.79 | 3.8 |
| 12 day EMA | 3.77 | 3.76 | 3.76 |
| 20 day EMA | 3.71 | 3.7 | 3.69 |
| 35 day EMA | 3.56 | 3.54 | 3.53 |
| 50 day EMA | 3.39 | 3.37 | 3.35 |
SMA (simple moving average) of Natural Health NHTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.81 | 3.81 |
| 12 day SMA | 3.8 | 3.79 | 3.8 |
| 20 day SMA | 3.77 | 3.75 | 3.73 |
| 35 day SMA | 3.53 | 3.52 | 3.5 |
| 50 day SMA | 3.39 | 3.37 | 3.35 |
| 100 day SMA | 3.7 | 3.71 | 3.72 |
| 150 day SMA | 3.99 | 3.99 | 4 |
| 200 day SMA | 4.17 | 4.18 | 4.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.