NaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Health NHTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets NaturalHealth

Strong Daily Stock price targets for NaturalHealth NHTC are 2.46 and 2.66

Daily Target 12.41
Daily Target 22.5
Daily Target 32.6133333333333
Daily Target 42.7
Daily Target 52.81

Daily price and volume Natural Health

Date Closing Open Range Volume
Tue 02 June 2026 2.58 (-1.9%) 2.64 2.53 - 2.73 2.2623 times
Mon 01 June 2026 2.63 (-4.36%) 2.71 2.60 - 2.72 1.3729 times
Fri 29 May 2026 2.75 (-2.48%) 2.81 2.73 - 2.81 0.7058 times
Thu 28 May 2026 2.82 (3.68%) 2.74 2.65 - 2.82 0.9088 times
Wed 27 May 2026 2.72 (-1.09%) 2.78 2.70 - 2.85 0.8959 times
Tue 26 May 2026 2.75 (-2.83%) 2.83 2.75 - 2.90 1.3277 times
Fri 22 May 2026 2.83 (-1.74%) 2.89 2.82 - 2.90 1.0087 times
Thu 21 May 2026 2.88 (0.7%) 2.86 2.81 - 2.89 0.4963 times
Wed 20 May 2026 2.86 (3.25%) 2.78 2.76 - 2.86 0.3996 times
Tue 19 May 2026 2.77 (0.36%) 2.76 2.76 - 2.87 0.622 times
Mon 18 May 2026 2.76 (-2.13%) 2.88 2.76 - 2.93 1.2278 times

Daily chart NaturalHealth

Weekly price and charts NaturalHealth

Strong weekly Stock price targets for NaturalHealth NHTC are 2.46 and 2.66

Weekly Target 12.41
Weekly Target 22.5
Weekly Target 32.6133333333333
Weekly Target 42.7
Weekly Target 52.81

Weekly price and volumes for Natural Health

Date Closing Open Range Volume
Tue 02 June 2026 2.58 (-6.18%) 2.71 2.53 - 2.73 0.8359 times
Fri 29 May 2026 2.75 (-2.83%) 2.83 2.65 - 2.90 0.8825 times
Fri 22 May 2026 2.83 (0.35%) 2.88 2.76 - 2.93 0.8633 times
Fri 15 May 2026 2.82 (-9.03%) 3.06 2.82 - 3.28 1.8963 times
Fri 08 May 2026 3.10 (0%) 3.12 3.05 - 3.21 0.9485 times
Wed 06 May 2026 3.10 (-2.21%) 3.16 3.01 - 3.19 0.9722 times
Fri 01 May 2026 3.17 (7.82%) 2.95 2.87 - 3.19 1.2575 times
Fri 24 April 2026 2.94 (-1.67%) 3.01 2.82 - 3.05 0.6943 times
Fri 17 April 2026 2.99 (4.18%) 2.85 2.78 - 3.06 1.1049 times
Fri 10 April 2026 2.87 (1.77%) 2.82 2.74 - 2.90 0.5446 times
Thu 02 April 2026 2.82 (1.44%) 2.78 2.71 - 2.92 0.4246 times

weekly chart NaturalHealth

Monthly price and charts NaturalHealth

Strong monthly Stock price targets for NaturalHealth NHTC are 2.46 and 2.66

Monthly Target 12.41
Monthly Target 22.5
Monthly Target 32.6133333333333
Monthly Target 42.7
Monthly Target 52.81

Monthly price and volumes Natural Health

Date Closing Open Range Volume
Tue 02 June 2026 2.58 (-6.18%) 2.71 2.53 - 2.73 0.1605 times
Fri 29 May 2026 2.75 (-11.86%) 3.16 2.65 - 3.28 1.091 times
Thu 30 April 2026 3.12 (11.83%) 2.84 2.74 - 3.12 0.7244 times
Tue 31 March 2026 2.79 (-12.81%) 3.18 2.66 - 3.24 0.6251 times
Fri 27 February 2026 3.20 (-16.01%) 3.88 3.12 - 4.00 0.9921 times
Fri 30 January 2026 3.81 (23.3%) 3.10 3.00 - 3.92 0.9718 times
Wed 31 December 2025 3.09 (3.69%) 2.97 2.71 - 3.35 1.3432 times
Fri 28 November 2025 2.98 (-31.65%) 4.40 2.40 - 4.40 2.2866 times
Fri 31 October 2025 4.36 (-2.46%) 4.50 4.21 - 4.74 1.2757 times
Tue 30 September 2025 4.47 (1.59%) 4.42 4.36 - 4.75 0.5295 times
Fri 29 August 2025 4.40 (-5.58%) 4.66 4.20 - 5.10 1.4323 times

monthly chart NaturalHealth

DMA SMA EMA moving averages of Natural Health NHTC

DMA (daily moving average) of Natural Health NHTC

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.76
20 day DMA 2.88
35 day DMA 2.92
50 day DMA 2.89
100 day DMA 3.17
150 day DMA 3.21
200 day DMA 3.52

EMA (exponential moving average) of Natural Health NHTC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.732.78
12 day EMA2.772.82.83
20 day EMA2.822.842.86
35 day EMA2.852.872.88
50 day EMA2.872.882.89

SMA (simple moving average) of Natural Health NHTC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.732.77
12 day SMA2.762.792.81
20 day SMA2.882.912.93
35 day SMA2.922.932.94
50 day SMA2.892.92.9
100 day SMA3.173.173.18
150 day SMA3.213.233.24
200 day SMA3.523.533.54
Back to top | Use Dark Theme