Login or Join
HomepageNaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Health NHTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets NaturalHealth
Strong Daily Stock price targets for NaturalHealth NHTC are 2.96 and 3.45
| Daily Target 1 | 2.58 |
| Daily Target 2 | 2.85 |
| Daily Target 3 | 3.0733333333333 |
| Daily Target 4 | 3.34 |
| Daily Target 5 | 3.56 |
Daily price and volume Natural Health
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.11 (11.47%) | 2.81 | 2.81 - 3.30 | 2.9465 times | Mon 08 December 2025 | 2.79 (0.72%) | 2.77 | 2.74 - 2.81 | 0.5107 times | Fri 05 December 2025 | 2.77 (-0.72%) | 2.80 | 2.71 - 2.81 | 0.4105 times | Thu 04 December 2025 | 2.79 (0%) | 2.81 | 2.75 - 2.94 | 0.459 times | Wed 03 December 2025 | 2.79 (-4.45%) | 2.94 | 2.74 - 2.94 | 1.0668 times | Tue 02 December 2025 | 2.92 (-2.67%) | 3.03 | 2.86 - 3.03 | 0.5738 times | Mon 01 December 2025 | 3.00 (0.67%) | 2.97 | 2.93 - 3.07 | 1.0942 times | Fri 28 November 2025 | 2.98 (6.81%) | 2.87 | 2.80 - 3.05 | 1.8507 times | Wed 26 November 2025 | 2.79 (0.72%) | 2.78 | 2.78 - 2.97 | 0.758 times | Tue 25 November 2025 | 2.77 (2.59%) | 2.73 | 2.70 - 2.83 | 0.3297 times | Mon 24 November 2025 | 2.70 (-5.92%) | 2.82 | 2.64 - 2.85 | 0.5091 times |
Weekly price and charts NaturalHealth
Strong weekly Stock price targets for NaturalHealth NHTC are 2.93 and 3.49
| Weekly Target 1 | 2.49 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 3.05 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Natural Health
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.11 (12.27%) | 2.77 | 2.74 - 3.30 | 0.7939 times | Fri 05 December 2025 | 2.77 (-7.05%) | 2.97 | 2.71 - 3.07 | 0.8277 times | Fri 28 November 2025 | 2.98 (3.83%) | 2.82 | 2.64 - 3.05 | 0.7917 times | Fri 21 November 2025 | 2.87 (-20.28%) | 3.70 | 2.51 - 3.91 | 1.9037 times | Fri 14 November 2025 | 3.60 (9.76%) | 3.30 | 3.13 - 3.77 | 1.4159 times | Fri 07 November 2025 | 3.28 (-24.77%) | 4.40 | 2.40 - 4.40 | 1.8543 times | Fri 31 October 2025 | 4.36 (0%) | 4.44 | 4.35 - 4.44 | 0.0575 times | Fri 31 October 2025 | 4.36 (-1.8%) | 4.43 | 4.35 - 4.60 | 0.9053 times | Fri 24 October 2025 | 4.44 (-0.89%) | 4.47 | 4.35 - 4.68 | 0.5868 times | Fri 17 October 2025 | 4.48 (-3.03%) | 4.60 | 4.30 - 4.68 | 0.8633 times | Fri 10 October 2025 | 4.62 (6.7%) | 4.30 | 4.21 - 4.74 | 0.8097 times |
Monthly price and charts NaturalHealth
Strong monthly Stock price targets for NaturalHealth NHTC are 2.91 and 3.5
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 3.04 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes Natural Health
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.11 (4.36%) | 2.97 | 2.71 - 3.30 | 0.6745 times | Fri 28 November 2025 | 2.98 (-31.65%) | 4.40 | 2.40 - 4.40 | 2.4814 times | Fri 31 October 2025 | 4.36 (-2.46%) | 4.50 | 4.21 - 4.74 | 1.3844 times | Tue 30 September 2025 | 4.47 (1.59%) | 4.42 | 4.36 - 4.75 | 0.5746 times | Fri 29 August 2025 | 4.40 (-5.58%) | 4.66 | 4.20 - 5.10 | 1.5543 times | Thu 31 July 2025 | 4.66 (7.62%) | 4.38 | 4.35 - 4.80 | 0.4513 times | Mon 30 June 2025 | 4.33 (-9.98%) | 4.90 | 4.27 - 4.94 | 0.5338 times | Fri 30 May 2025 | 4.81 (-3.02%) | 4.98 | 4.12 - 6.00 | 1.4252 times | Wed 30 April 2025 | 4.96 (-1.98%) | 5.00 | 4.78 - 5.48 | 0.4889 times | Mon 31 March 2025 | 5.06 (4.12%) | 4.90 | 4.90 - 5.48 | 0.4316 times | Fri 28 February 2025 | 4.86 (-3.57%) | 5.04 | 4.50 - 5.52 | 0.8009 times |
Indicator Analysis of NaturalHealth
Please login to view indicator analysis. or View indicator analysis of NaturalHealth NHTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Health NHTC
DMA (daily moving average) of Natural Health NHTC
| DMA period | DMA value |
| 5 day DMA | 2.85 |
| 12 day DMA | 2.86 |
| 20 day DMA | 3.05 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.77 |
| 100 day DMA | 4.15 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Natural Health NHTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 2.81 | 2.82 |
| 12 day EMA | 2.94 | 2.91 | 2.93 |
| 20 day EMA | 3.09 | 3.09 | 3.12 |
| 35 day EMA | 3.39 | 3.41 | 3.45 |
| 50 day EMA | 3.74 | 3.77 | 3.81 |
SMA (simple moving average) of Natural Health NHTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.85 | 2.81 | 2.85 |
| 12 day SMA | 2.86 | 2.81 | 2.82 |
| 20 day SMA | 3.05 | 3.07 | 3.1 |
| 35 day SMA | 3.49 | 3.53 | 3.58 |
| 50 day SMA | 3.77 | 3.79 | 3.82 |
| 100 day SMA | 4.15 | 4.17 | 4.18 |
| 150 day SMA | 4.32 | 4.33 | 4.35 |
| 200 day SMA | 4.49 | 4.5 | 4.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.