Login or Join
HomepageNationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 78.28 and 79.72
| Daily Target 1 | 77.14 |
| Daily Target 2 | 77.98 |
| Daily Target 3 | 78.58 |
| Daily Target 4 | 79.42 |
| Daily Target 5 | 80.02 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 78.82 (0.52%) | 78.69 | 77.74 - 79.18 | 1.2755 times | Fri 05 December 2025 | 78.41 (-0.8%) | 78.65 | 78.18 - 79.28 | 0.8169 times | Thu 04 December 2025 | 79.04 (0.24%) | 79.05 | 78.69 - 79.82 | 1.1072 times | Wed 03 December 2025 | 78.85 (0.81%) | 78.44 | 77.69 - 78.94 | 1.322 times | Tue 02 December 2025 | 78.22 (-0.05%) | 78.60 | 77.57 - 78.60 | 0.6758 times | Mon 01 December 2025 | 78.26 (-1.53%) | 78.97 | 77.97 - 79.39 | 0.7602 times | Fri 28 November 2025 | 79.48 (-0.18%) | 80.08 | 79.30 - 80.08 | 0.5008 times | Wed 26 November 2025 | 79.62 (0.26%) | 79.11 | 79.11 - 80.53 | 1.1029 times | Tue 25 November 2025 | 79.41 (0.81%) | 79.16 | 78.36 - 80.05 | 1.0565 times | Mon 24 November 2025 | 78.77 (-0.11%) | 78.80 | 78.16 - 79.61 | 1.3823 times | Fri 21 November 2025 | 78.86 (0.9%) | 78.43 | 77.48 - 79.45 | 1.4191 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 78.28 and 79.72
| Weekly Target 1 | 77.14 |
| Weekly Target 2 | 77.98 |
| Weekly Target 3 | 78.58 |
| Weekly Target 4 | 79.42 |
| Weekly Target 5 | 80.02 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 78.82 (0.52%) | 78.69 | 77.74 - 79.18 | 0.2795 times | Fri 05 December 2025 | 78.41 (-1.35%) | 78.97 | 77.57 - 79.82 | 1.0261 times | Fri 28 November 2025 | 79.48 (0.79%) | 78.80 | 78.16 - 80.53 | 0.886 times | Fri 21 November 2025 | 78.86 (2.22%) | 77.68 | 77.18 - 79.45 | 1.1042 times | Fri 14 November 2025 | 77.15 (0.46%) | 76.76 | 75.57 - 77.83 | 1.1684 times | Fri 07 November 2025 | 76.80 (3.07%) | 74.72 | 73.68 - 77.88 | 1.3731 times | Fri 31 October 2025 | 74.51 (0%) | 74.77 | 74.06 - 76.46 | 0.3437 times | Fri 31 October 2025 | 74.51 (-0.88%) | 75.17 | 72.74 - 76.46 | 1.3965 times | Fri 24 October 2025 | 75.17 (-0.24%) | 75.61 | 74.61 - 76.53 | 0.7519 times | Fri 17 October 2025 | 75.35 (-0.49%) | 73.62 | 71.50 - 75.79 | 1.6705 times | Tue 07 October 2025 | 75.72 (-3.53%) | 79.59 | 75.40 - 79.59 | 0.4932 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 77.07 and 79.32
| Monthly Target 1 | 76.49 |
| Monthly Target 2 | 77.65 |
| Monthly Target 3 | 78.736666666667 |
| Monthly Target 4 | 79.9 |
| Monthly Target 5 | 80.99 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 78.82 (-0.83%) | 78.97 | 77.57 - 79.82 | 0.2228 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.7733 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.8892 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 1.0246 times | Fri 29 August 2025 | 78.29 (12.07%) | 70.61 | 69.67 - 78.40 | 1.0575 times | Thu 31 July 2025 | 69.86 (-0.37%) | 70.25 | 69.18 - 72.39 | 1.1837 times | Mon 30 June 2025 | 70.12 (-3.3%) | 72.04 | 68.80 - 73.15 | 1.4929 times | Fri 30 May 2025 | 72.51 (-4.18%) | 75.34 | 71.60 - 78.69 | 1.226 times | Wed 30 April 2025 | 75.67 (2.45%) | 73.70 | 66.41 - 77.16 | 1.005 times | Mon 31 March 2025 | 73.86 (3.06%) | 71.45 | 71.21 - 76.59 | 1.125 times | Fri 28 February 2025 | 71.67 (5.23%) | 67.15 | 65.22 - 73.51 | 0.923 times |
Indicator Analysis of NationalHealth
Please login to view indicator analysis. or View indicator analysis of NationalHealth NHI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 78.67 |
| 12 day DMA | 78.83 |
| 20 day DMA | 78.17 |
| 35 day DMA | 76.93 |
| 50 day DMA | 76.94 |
| 100 day DMA | 76.08 |
| 150 day DMA | 74.94 |
| 200 day DMA | 74.59 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.73 | 78.69 | 78.83 |
| 12 day EMA | 78.53 | 78.48 | 78.49 |
| 20 day EMA | 78.15 | 78.08 | 78.05 |
| 35 day EMA | 77.79 | 77.73 | 77.69 |
| 50 day EMA | 77.27 | 77.21 | 77.16 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.67 | 78.56 | 78.77 |
| 12 day SMA | 78.83 | 78.74 | 78.73 |
| 20 day SMA | 78.17 | 78.07 | 77.92 |
| 35 day SMA | 76.93 | 76.83 | 76.69 |
| 50 day SMA | 76.94 | 76.96 | 76.96 |
| 100 day SMA | 76.08 | 76.01 | 75.94 |
| 150 day SMA | 74.94 | 74.92 | 74.9 |
| 200 day SMA | 74.59 | 74.54 | 74.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.