Login or Join
HomepageNationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 70.2 and 71.47
| Daily Target 1 | 69.97 |
| Daily Target 2 | 70.42 |
| Daily Target 3 | 71.236666666667 |
| Daily Target 4 | 71.69 |
| Daily Target 5 | 72.51 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.88 (-1.43%) | 71.86 | 70.78 - 72.05 | 0.7456 times | Thu 03 September 2026 | 71.91 (0.56%) | 71.70 | 71.17 - 72.07 | 1.0557 times | Wed 02 September 2026 | 71.51 (-1.05%) | 72.58 | 70.80 - 72.58 | 1.3211 times | Tue 01 September 2026 | 72.27 (1.63%) | 71.00 | 71.00 - 72.74 | 1.293 times | Mon 31 August 2026 | 71.11 (-1.28%) | 71.56 | 71.08 - 71.72 | 1.1853 times | Fri 28 August 2026 | 72.03 (-0.73%) | 72.46 | 71.83 - 73.01 | 0.7952 times | Thu 27 August 2026 | 72.56 (-1.13%) | 72.87 | 72.43 - 72.95 | 0.7506 times | Wed 26 August 2026 | 73.39 (0.05%) | 73.54 | 72.92 - 73.82 | 0.6252 times | Tue 25 August 2026 | 73.35 (0.38%) | 73.33 | 72.44 - 73.57 | 1.1526 times | Mon 24 August 2026 | 73.07 (-0.4%) | 73.59 | 72.92 - 74.50 | 1.0757 times | Fri 21 August 2026 | 73.36 (-0.74%) | 74.02 | 73.18 - 74.72 | 0.8625 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 69.85 and 71.81
| Weekly Target 1 | 69.51 |
| Weekly Target 2 | 70.19 |
| Weekly Target 3 | 71.466666666667 |
| Weekly Target 4 | 72.15 |
| Weekly Target 5 | 73.43 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.88 (-1.6%) | 71.56 | 70.78 - 72.74 | 0.9226 times | Fri 28 August 2026 | 72.03 (-1.81%) | 73.59 | 71.83 - 74.50 | 0.7247 times | Fri 21 August 2026 | 73.36 (0.56%) | 72.50 | 72.23 - 74.73 | 1.0679 times | Fri 14 August 2026 | 72.95 (-3.12%) | 75.20 | 69.48 - 75.52 | 1.4447 times | Fri 07 August 2026 | 75.30 (-1.76%) | 77.03 | 69.95 - 77.37 | 0.9983 times | Fri 31 July 2026 | 76.65 (-4.83%) | 80.04 | 74.74 - 80.30 | 1.2492 times | Fri 24 July 2026 | 80.54 (0%) | 80.21 | 79.70 - 80.89 | 0.2229 times | Fri 24 July 2026 | 80.54 (1.17%) | 79.47 | 78.49 - 81.36 | 1.2383 times | Fri 17 July 2026 | 79.61 (5.7%) | 75.55 | 75.19 - 80.77 | 1.2025 times | Fri 10 July 2026 | 75.32 (-2.8%) | 77.17 | 74.76 - 78.37 | 0.9289 times | Thu 02 July 2026 | 77.49 (-0.08%) | 76.46 | 75.36 - 77.78 | 6.334 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 69.85 and 71.81
| Monthly Target 1 | 69.51 |
| Monthly Target 2 | 70.19 |
| Monthly Target 3 | 71.466666666667 |
| Monthly Target 4 | 72.15 |
| Monthly Target 5 | 73.43 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.88 (-0.32%) | 71.00 | 70.78 - 72.74 | 0.1501 times | Mon 31 August 2026 | 71.11 (-7.23%) | 77.03 | 69.48 - 77.37 | 0.9144 times | Fri 31 July 2026 | 76.65 (0.51%) | 76.78 | 74.74 - 81.36 | 1.1526 times | Tue 30 June 2026 | 76.26 (4.05%) | 72.69 | 67.94 - 77.98 | 2.6389 times | Fri 29 May 2026 | 73.29 (-4.71%) | 76.88 | 72.43 - 77.93 | 1.3967 times | Thu 30 April 2026 | 76.91 (-4.88%) | 80.58 | 75.46 - 86.81 | 0.8564 times | Tue 31 March 2026 | 80.86 (-3.82%) | 84.11 | 80.44 - 88.00 | 0.9182 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 0.8049 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.5222 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 0.6455 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.4482 times |
Indicator Analysis of NationalHealth
Please login to view indicator analysis. or View indicator analysis of NationalHealth NHI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 71.54 |
| 12 day DMA | 72.45 |
| 20 day DMA | 72.46 |
| 35 day DMA | 74.75 |
| 50 day DMA | 75.43 |
| 100 day DMA | 75.08 |
| 150 day DMA | 78.56 |
| 200 day DMA | 78.52 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.6 | 71.96 | 71.98 |
| 12 day EMA | 72.23 | 72.48 | 72.58 |
| 20 day EMA | 72.88 | 73.09 | 73.21 |
| 35 day EMA | 73.85 | 74.02 | 74.14 |
| 50 day EMA | 74.98 | 75.15 | 75.28 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.54 | 71.77 | 71.9 |
| 12 day SMA | 72.45 | 72.71 | 72.82 |
| 20 day SMA | 72.46 | 72.68 | 72.85 |
| 35 day SMA | 74.75 | 74.99 | 75.21 |
| 50 day SMA | 75.43 | 75.56 | 75.65 |
| 100 day SMA | 75.08 | 75.23 | 75.37 |
| 150 day SMA | 78.56 | 78.63 | 78.68 |
| 200 day SMA | 78.52 | 78.56 | 78.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.