Login or Join
HomepageNationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 78.17 and 79.59
| Daily Target 1 | 77.8 |
| Daily Target 2 | 78.53 |
| Daily Target 3 | 79.22 |
| Daily Target 4 | 79.95 |
| Daily Target 5 | 80.64 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 79.26 (-0.44%) | 79.47 | 78.49 - 79.91 | 1.169 times | Fri 17 July 2026 | 79.61 (0.59%) | 79.94 | 78.89 - 80.77 | 1.2815 times | Thu 16 July 2026 | 79.14 (4.35%) | 76.29 | 75.91 - 79.42 | 1.5546 times | Wed 15 July 2026 | 75.84 (-0.46%) | 76.62 | 75.29 - 76.89 | 1.1313 times | Tue 14 July 2026 | 76.19 (0.38%) | 76.05 | 75.19 - 76.34 | 0.4465 times | Mon 13 July 2026 | 75.90 (0.77%) | 75.55 | 75.51 - 76.36 | 1.4496 times | Fri 10 July 2026 | 75.32 (-1.01%) | 76.24 | 74.76 - 76.55 | 0.371 times | Thu 09 July 2026 | 76.09 (-0.72%) | 76.80 | 76.08 - 76.99 | 0.627 times | Wed 08 July 2026 | 76.64 (-0.87%) | 77.00 | 76.49 - 77.68 | 0.498 times | Tue 07 July 2026 | 77.31 (1.72%) | 76.42 | 76.42 - 78.37 | 1.4715 times | Mon 06 July 2026 | 76.00 (-1.92%) | 77.17 | 75.74 - 77.19 | 1.5618 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 78.17 and 79.59
| Weekly Target 1 | 77.8 |
| Weekly Target 2 | 78.53 |
| Weekly Target 3 | 79.22 |
| Weekly Target 4 | 79.95 |
| Weekly Target 5 | 80.64 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 79.26 (-0.44%) | 79.47 | 78.49 - 79.91 | 0.13 times | Fri 17 July 2026 | 79.61 (5.7%) | 75.55 | 75.19 - 80.77 | 0.6519 times | Fri 10 July 2026 | 75.32 (-2.8%) | 77.17 | 74.76 - 78.37 | 0.5036 times | Thu 02 July 2026 | 77.49 (-0.08%) | 76.46 | 75.36 - 77.78 | 3.4339 times | Fri 26 June 2026 | 77.55 (9.5%) | 70.70 | 70.17 - 77.98 | 2.0048 times | Thu 18 June 2026 | 70.82 (-1.78%) | 71.60 | 69.90 - 72.03 | 0.4818 times | Fri 12 June 2026 | 72.10 (2.37%) | 70.11 | 68.76 - 73.60 | 0.6741 times | Fri 05 June 2026 | 70.43 (-3.9%) | 72.69 | 67.94 - 73.03 | 0.7414 times | Fri 29 May 2026 | 73.29 (-4.1%) | 76.45 | 73.25 - 76.99 | 0.8312 times | Fri 22 May 2026 | 76.42 (2.4%) | 74.94 | 74.74 - 77.70 | 0.5474 times | Fri 15 May 2026 | 74.63 (-0.84%) | 75.77 | 72.62 - 76.00 | 0.8955 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 77.01 and 83.02
| Monthly Target 1 | 72.25 |
| Monthly Target 2 | 75.76 |
| Monthly Target 3 | 78.263333333333 |
| Monthly Target 4 | 81.77 |
| Monthly Target 5 | 84.27 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 79.26 (3.93%) | 76.78 | 74.76 - 80.77 | 0.6846 times | Tue 30 June 2026 | 76.26 (4.05%) | 72.69 | 67.94 - 77.98 | 2.8106 times | Fri 29 May 2026 | 73.29 (-4.71%) | 76.88 | 72.43 - 77.93 | 1.4876 times | Thu 30 April 2026 | 76.91 (-4.88%) | 80.58 | 75.46 - 86.81 | 0.9121 times | Tue 31 March 2026 | 80.86 (-3.82%) | 84.11 | 80.44 - 88.00 | 0.9779 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 0.8573 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.5562 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 0.6875 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.4773 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.5489 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 0.6324 times |
Indicator Analysis of NationalHealth
Please login to view indicator analysis. or View indicator analysis of NationalHealth NHI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 78.01 |
| 12 day DMA | 77.07 |
| 20 day DMA | 76.42 |
| 35 day DMA | 74.12 |
| 50 day DMA | 74.53 |
| 100 day DMA | 78.54 |
| 150 day DMA | 79.41 |
| 200 day DMA | 78.75 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.35 | 77.9 | 77.05 |
| 12 day EMA | 77.22 | 76.85 | 76.35 |
| 20 day EMA | 76.37 | 76.07 | 75.7 |
| 35 day EMA | 75.76 | 75.55 | 75.31 |
| 50 day EMA | 74.9 | 74.72 | 74.52 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.01 | 77.34 | 76.48 |
| 12 day SMA | 77.07 | 76.84 | 76.56 |
| 20 day SMA | 76.42 | 76 | 75.54 |
| 35 day SMA | 74.12 | 74.01 | 73.87 |
| 50 day SMA | 74.53 | 74.42 | 74.31 |
| 100 day SMA | 78.54 | 78.63 | 78.74 |
| 150 day SMA | 79.41 | 79.38 | 79.37 |
| 200 day SMA | 78.75 | 78.75 | 78.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.