NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NationalHealth

Strong Daily Stock price targets for NationalHealth NHI are 68.57 and 70.48

Daily Target 168.25
Daily Target 268.89
Daily Target 370.156666666667
Daily Target 470.8
Daily Target 572.07

Daily price and volume National Health

Date Closing Open Range Volume
Wed 03 June 2026 69.54 (-2.21%) 71.04 69.51 - 71.42 0.9145 times
Tue 02 June 2026 71.11 (-0.91%) 71.72 71.10 - 72.25 0.9158 times
Mon 01 June 2026 71.76 (-2.09%) 72.69 71.13 - 73.03 0.9331 times
Fri 29 May 2026 73.29 (-2.7%) 75.10 73.25 - 75.11 1.19 times
Thu 28 May 2026 75.32 (0.52%) 74.75 74.43 - 75.73 1.8805 times
Wed 27 May 2026 74.93 (-1.68%) 75.94 74.70 - 76.45 1.154 times
Tue 26 May 2026 76.21 (-0.27%) 76.45 75.75 - 76.99 0.903 times
Fri 22 May 2026 76.42 (-0.17%) 76.82 75.55 - 76.82 0.671 times
Thu 21 May 2026 76.55 (-1.2%) 76.90 75.74 - 77.12 0.6746 times
Wed 20 May 2026 77.48 (1.03%) 76.75 76.75 - 77.70 0.7636 times
Tue 19 May 2026 76.69 (1.05%) 76.25 75.65 - 76.81 0.6958 times

Daily chart NationalHealth

Weekly price and charts NationalHealth

Strong weekly Stock price targets for NationalHealth NHI are 67.77 and 71.29

Weekly Target 167.17
Weekly Target 268.36
Weekly Target 370.693333333333
Weekly Target 471.88
Weekly Target 574.21

Weekly price and volumes for National Health

Date Closing Open Range Volume
Wed 03 June 2026 69.54 (-5.12%) 72.69 69.51 - 73.03 0.7209 times
Fri 29 May 2026 73.29 (-4.1%) 76.45 73.25 - 76.99 1.3376 times
Fri 22 May 2026 76.42 (2.4%) 74.94 74.74 - 77.70 0.881 times
Fri 15 May 2026 74.63 (-0.84%) 75.77 72.62 - 76.00 1.4411 times
Fri 08 May 2026 75.26 (1.84%) 73.57 72.63 - 76.81 0.9342 times
Wed 06 May 2026 73.90 (-3.66%) 76.18 72.43 - 76.82 1.1601 times
Fri 01 May 2026 76.71 (-0.38%) 77.04 75.97 - 78.45 0.9529 times
Fri 24 April 2026 77.00 (-10.1%) 85.67 75.46 - 86.22 1.3385 times
Fri 17 April 2026 85.65 (-0.96%) 86.47 84.11 - 86.53 0.5986 times
Fri 10 April 2026 86.48 (3.99%) 83.15 82.42 - 86.81 0.6351 times
Thu 02 April 2026 83.16 (1.17%) 83.02 80.44 - 83.85 0.7007 times

weekly chart NationalHealth

Monthly price and charts NationalHealth

Strong monthly Stock price targets for NationalHealth NHI are 67.77 and 71.29

Monthly Target 167.17
Monthly Target 268.36
Monthly Target 370.693333333333
Monthly Target 471.88
Monthly Target 574.21

Monthly price and volumes National Health

Date Closing Open Range Volume
Wed 03 June 2026 69.54 (-5.12%) 72.69 69.51 - 73.03 0.2481 times
Fri 29 May 2026 73.29 (-4.71%) 76.88 72.43 - 77.93 2.0325 times
Thu 30 April 2026 76.91 (-4.88%) 80.58 75.46 - 86.81 1.2463 times
Tue 31 March 2026 80.86 (-3.82%) 84.11 80.44 - 88.00 1.3362 times
Fri 27 February 2026 84.07 (2.37%) 81.92 78.73 - 91.38 1.1714 times
Fri 30 January 2026 82.12 (7.53%) 75.92 74.70 - 82.34 0.76 times
Wed 31 December 2025 76.37 (-3.91%) 78.97 75.85 - 79.82 0.9394 times
Fri 28 November 2025 79.48 (6.67%) 74.72 73.68 - 80.53 0.6522 times
Fri 31 October 2025 74.51 (-6.28%) 80.19 71.50 - 80.35 0.7499 times
Tue 30 September 2025 79.50 (1.55%) 77.78 76.71 - 80.56 0.8641 times
Fri 29 August 2025 78.29 (12.07%) 70.61 69.67 - 78.40 0.8919 times

monthly chart NationalHealth

DMA SMA EMA moving averages of National Health NHI

DMA (daily moving average) of National Health NHI

DMA period DMA value
5 day DMA 72.2
12 day DMA 74.6
20 day DMA 74.59
35 day DMA 76.27
50 day DMA 78.52
100 day DMA 81.36
150 day DMA 79.99
200 day DMA 79.29

EMA (exponential moving average) of National Health NHI

EMA period EMA current EMA prev EMA prev2
5 day EMA71.872.9373.84
12 day EMA73.5474.2774.85
20 day EMA74.5975.1275.54
35 day EMA76.5776.9877.33
50 day EMA78.2778.6378.94

SMA (simple moving average) of National Health NHI

SMA period SMA current SMA prev SMA prev2
5 day SMA72.273.2874.3
12 day SMA74.675.0275.34
20 day SMA74.5974.8174.91
35 day SMA76.2776.7277.11
50 day SMA78.5278.7879
100 day SMA81.3681.4481.51
150 day SMA79.9980.0280.06
200 day SMA79.2979.3179.33
Back to top | Use Dark Theme