Login or Join
HomepageNationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 63.6 and 64.98
| Daily Target 1 | 63.22 |
| Daily Target 2 | 63.97 |
| Daily Target 3 | 64.6 |
| Daily Target 4 | 65.35 |
| Daily Target 5 | 65.98 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 64.72 (0.43%) | 65.00 | 63.85 - 65.23 | 1.4817 times | Thu 02 May 2024 | 64.44 (1.64%) | 63.96 | 63.89 - 64.63 | 1.0524 times | Wed 01 May 2024 | 63.40 (0.54%) | 63.28 | 63.14 - 64.42 | 1.3875 times | Tue 30 April 2024 | 63.06 (0.45%) | 62.61 | 62.61 - 63.53 | 0.9189 times | Mon 29 April 2024 | 62.78 (-0.17%) | 63.15 | 62.65 - 63.42 | 0.7068 times | Fri 26 April 2024 | 62.89 (0.45%) | 62.90 | 62.83 - 63.37 | 0.6161 times | Thu 25 April 2024 | 62.61 (-0.38%) | 62.40 | 61.96 - 62.83 | 0.8128 times | Wed 24 April 2024 | 62.85 (0.18%) | 62.36 | 61.65 - 62.94 | 0.9042 times | Tue 23 April 2024 | 62.74 (0.67%) | 62.64 | 62.41 - 63.19 | 0.9569 times | Mon 22 April 2024 | 62.32 (1.3%) | 61.50 | 61.20 - 62.53 | 1.1627 times | Fri 19 April 2024 | 61.52 (1.79%) | 60.45 | 60.45 - 61.69 | 1.4992 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 63.67 and 66.29
| Weekly Target 1 | 61.57 |
| Weekly Target 2 | 63.14 |
| Weekly Target 3 | 64.186666666667 |
| Weekly Target 4 | 65.76 |
| Weekly Target 5 | 66.81 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 64.72 (2.91%) | 63.15 | 62.61 - 65.23 | 0.9129 times | Fri 26 April 2024 | 62.89 (2.23%) | 61.50 | 61.20 - 63.37 | 0.7328 times | Fri 19 April 2024 | 61.52 (5.31%) | 58.62 | 57.95 - 61.69 | 0.9819 times | Fri 12 April 2024 | 58.42 (-2.86%) | 60.35 | 57.80 - 61.29 | 0.8025 times | Fri 05 April 2024 | 60.14 (-4.28%) | 62.87 | 59.14 - 62.87 | 1.0743 times | Thu 28 March 2024 | 62.83 (2.5%) | 61.55 | 61.02 - 62.93 | 0.6584 times | Fri 22 March 2024 | 61.30 (2%) | 60.06 | 59.69 - 62.30 | 0.7773 times | Fri 15 March 2024 | 60.10 (2.47%) | 58.74 | 58.35 - 60.40 | 1.3234 times | Fri 08 March 2024 | 58.65 (1.65%) | 57.50 | 57.50 - 58.99 | 0.7694 times | Fri 01 March 2024 | 57.70 (-0.1%) | 59.36 | 56.70 - 59.82 | 1.9672 times | Fri 23 February 2024 | 57.76 (8.45%) | 52.53 | 51.96 - 58.07 | 1.2659 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 63.93 and 66.02
| Monthly Target 1 | 62.27 |
| Monthly Target 2 | 63.5 |
| Monthly Target 3 | 64.363333333333 |
| Monthly Target 4 | 65.59 |
| Monthly Target 5 | 66.45 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 64.72 (2.63%) | 63.28 | 63.14 - 65.23 | 0.1759 times | Tue 30 April 2024 | 63.06 (0.37%) | 62.87 | 57.80 - 63.53 | 1.0519 times | Thu 28 March 2024 | 62.83 (9.33%) | 57.29 | 56.70 - 62.93 | 1.0574 times | Thu 29 February 2024 | 57.47 (8.07%) | 53.06 | 51.59 - 59.82 | 1.3816 times | Wed 31 January 2024 | 53.18 (-4.78%) | 55.65 | 52.96 - 56.68 | 0.9693 times | Fri 29 December 2023 | 55.85 (2.93%) | 54.37 | 54.37 - 58.40 | 1.185 times | Thu 30 November 2023 | 54.26 (8.43%) | 50.17 | 49.25 - 55.14 | 0.858 times | Tue 31 October 2023 | 50.04 (-2.57%) | 51.07 | 48.51 - 52.49 | 1.3603 times | Fri 29 September 2023 | 51.36 (0.45%) | 51.54 | 49.75 - 52.36 | 0.9202 times | Thu 31 August 2023 | 51.13 (-6.88%) | 54.93 | 49.53 - 55.96 | 1.0403 times | Mon 31 July 2023 | 54.91 (4.75%) | 52.42 | 51.10 - 56.45 | 0.8552 times |
Indicator Analysis of NationalHealth
Please login to view indicator analysis. or View indicator analysis of NationalHealth NHI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 63.68 |
| 12 day DMA | 62.81 |
| 20 day DMA | 61.44 |
| 35 day DMA | 61.27 |
| 50 day DMA | 60.45 |
| 100 day DMA | 57.65 |
| 150 day DMA | 55.79 |
| 200 day DMA | 54.68 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.87 | 63.44 | 62.94 |
| 12 day EMA | 62.85 | 62.51 | 62.16 |
| 20 day EMA | 62.11 | 61.83 | 61.55 |
| 35 day EMA | 61.07 | 60.85 | 60.64 |
| 50 day EMA | 60.33 | 60.15 | 59.97 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.68 | 63.31 | 62.95 |
| 12 day SMA | 62.81 | 62.38 | 61.91 |
| 20 day SMA | 61.44 | 61.21 | 60.96 |
| 35 day SMA | 61.27 | 61.12 | 60.99 |
| 50 day SMA | 60.45 | 60.31 | 60.15 |
| 100 day SMA | 57.65 | 57.55 | 57.46 |
| 150 day SMA | 55.79 | 55.69 | 55.6 |
| 200 day SMA | 54.68 | 54.63 | 54.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.