Login or Join
HomepageNationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 77.15 and 78.51
| Daily Target 1 | 76.11 |
| Daily Target 2 | 76.83 |
| Daily Target 3 | 77.466666666667 |
| Daily Target 4 | 78.19 |
| Daily Target 5 | 78.83 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 77.56 (1.03%) | 76.74 | 76.74 - 78.10 | 1.0284 times | Tue 16 December 2025 | 76.77 (-1.61%) | 78.51 | 76.68 - 78.97 | 1.1098 times | Mon 15 December 2025 | 78.03 (0.96%) | 77.74 | 77.58 - 78.54 | 1.0308 times | Fri 12 December 2025 | 77.29 (1.87%) | 75.92 | 75.92 - 78.14 | 1.9285 times | Thu 11 December 2025 | 75.87 (-1.2%) | 77.04 | 75.85 - 77.28 | 0.9739 times | Wed 10 December 2025 | 76.79 (-2.02%) | 78.28 | 76.37 - 79.14 | 1.2706 times | Tue 09 December 2025 | 78.37 (-0.57%) | 79.21 | 78.20 - 79.65 | 0.5626 times | Mon 08 December 2025 | 78.82 (0.52%) | 78.69 | 77.74 - 79.18 | 0.8352 times | Fri 05 December 2025 | 78.41 (-0.8%) | 78.65 | 78.18 - 79.28 | 0.535 times | Thu 04 December 2025 | 79.04 (0.24%) | 79.05 | 78.69 - 79.82 | 0.725 times | Wed 03 December 2025 | 78.85 (0.81%) | 78.44 | 77.69 - 78.94 | 0.8657 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 75.98 and 78.27
| Weekly Target 1 | 75.45 |
| Weekly Target 2 | 76.5 |
| Weekly Target 3 | 77.736666666667 |
| Weekly Target 4 | 78.79 |
| Weekly Target 5 | 80.03 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 77.56 (0.35%) | 77.74 | 76.68 - 78.97 | 0.9664 times | Fri 12 December 2025 | 77.29 (-1.43%) | 78.69 | 75.85 - 79.65 | 1.6989 times | Fri 05 December 2025 | 78.41 (-1.35%) | 78.97 | 77.57 - 79.82 | 0.935 times | Fri 28 November 2025 | 79.48 (0.79%) | 78.80 | 78.16 - 80.53 | 0.8073 times | Fri 21 November 2025 | 78.86 (2.22%) | 77.68 | 77.18 - 79.45 | 1.0061 times | Fri 14 November 2025 | 77.15 (0.46%) | 76.76 | 75.57 - 77.83 | 1.0646 times | Fri 07 November 2025 | 76.80 (3.07%) | 74.72 | 73.68 - 77.88 | 1.2511 times | Fri 31 October 2025 | 74.51 (0%) | 74.77 | 74.06 - 76.46 | 0.3131 times | Fri 31 October 2025 | 74.51 (-0.88%) | 75.17 | 72.74 - 76.46 | 1.2725 times | Fri 24 October 2025 | 75.17 (-0.24%) | 75.61 | 74.61 - 76.53 | 0.6851 times | Fri 17 October 2025 | 75.35 (-0.49%) | 73.62 | 71.50 - 75.79 | 1.5221 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 74.72 and 78.69
| Monthly Target 1 | 73.77 |
| Monthly Target 2 | 75.67 |
| Monthly Target 3 | 77.743333333333 |
| Monthly Target 4 | 79.64 |
| Monthly Target 5 | 81.71 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 77.56 (-2.42%) | 78.97 | 75.85 - 79.82 | 0.6451 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.7399 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.8508 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 0.9804 times | Fri 29 August 2025 | 78.29 (12.07%) | 70.61 | 69.67 - 78.40 | 1.0118 times | Thu 31 July 2025 | 69.86 (-0.37%) | 70.25 | 69.18 - 72.39 | 1.1326 times | Mon 30 June 2025 | 70.12 (-3.3%) | 72.04 | 68.80 - 73.15 | 1.4284 times | Fri 30 May 2025 | 72.51 (-4.18%) | 75.34 | 71.60 - 78.69 | 1.173 times | Wed 30 April 2025 | 75.67 (2.45%) | 73.70 | 66.41 - 77.16 | 0.9616 times | Mon 31 March 2025 | 73.86 (3.06%) | 71.45 | 71.21 - 76.59 | 1.0764 times | Fri 28 February 2025 | 71.67 (5.23%) | 67.15 | 65.22 - 73.51 | 0.8831 times |
Indicator Analysis of NationalHealth
Please login to view indicator analysis. or View indicator analysis of NationalHealth NHI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 77.1 |
| 12 day DMA | 77.84 |
| 20 day DMA | 78.22 |
| 35 day DMA | 77.29 |
| 50 day DMA | 76.64 |
| 100 day DMA | 76.54 |
| 150 day DMA | 75 |
| 200 day DMA | 74.82 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.37 | 77.28 | 77.54 |
| 12 day EMA | 77.65 | 77.67 | 77.83 |
| 20 day EMA | 77.69 | 77.7 | 77.8 |
| 35 day EMA | 77.42 | 77.41 | 77.45 |
| 50 day EMA | 76.92 | 76.89 | 76.89 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.1 | 76.95 | 77.27 |
| 12 day SMA | 77.84 | 77.89 | 78.12 |
| 20 day SMA | 78.22 | 78.26 | 78.31 |
| 35 day SMA | 77.29 | 77.22 | 77.19 |
| 50 day SMA | 76.64 | 76.66 | 76.72 |
| 100 day SMA | 76.54 | 76.48 | 76.42 |
| 150 day SMA | 75 | 74.99 | 74.99 |
| 200 day SMA | 74.82 | 74.79 | 74.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.