Login or Join
HomepageIngevityCorporation NGVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingevity Corporation NGVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets IngevityCorporation
Strong Daily Stock price targets for IngevityCorporation NGVT are 51.83 and 54.93
| Daily Target 1 | 51.25 |
| Daily Target 2 | 52.41 |
| Daily Target 3 | 54.353333333333 |
| Daily Target 4 | 55.51 |
| Daily Target 5 | 57.45 |
Daily price and volume Ingevity Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 53.56 (-2.26%) | 55.36 | 53.20 - 56.30 | 1.212 times | Thu 02 May 2024 | 54.80 (5.61%) | 52.44 | 50.60 - 54.99 | 2.0782 times | Wed 01 May 2024 | 51.89 (1.47%) | 51.14 | 50.84 - 53.79 | 1.3942 times | Tue 30 April 2024 | 51.14 (0.37%) | 50.47 | 50.02 - 51.25 | 0.6979 times | Mon 29 April 2024 | 50.95 (5.03%) | 48.88 | 48.76 - 51.48 | 0.9057 times | Fri 26 April 2024 | 48.51 (1.34%) | 47.97 | 47.97 - 48.90 | 0.4729 times | Thu 25 April 2024 | 47.87 (-0.75%) | 47.76 | 47.15 - 47.98 | 0.6536 times | Wed 24 April 2024 | 48.23 (-1.37%) | 48.46 | 48.16 - 49.11 | 0.7996 times | Tue 23 April 2024 | 48.90 (2.15%) | 47.65 | 47.65 - 48.99 | 0.7397 times | Mon 22 April 2024 | 47.87 (7.72%) | 46.00 | 46.00 - 49.06 | 1.0462 times | Fri 19 April 2024 | 44.44 (2.16%) | 43.35 | 43.35 - 44.50 | 0.5879 times |
Weekly price and charts IngevityCorporation
Strong weekly Stock price targets for IngevityCorporation NGVT are 51.16 and 58.7
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 49.45 |
| Weekly Target 3 | 52.873333333333 |
| Weekly Target 4 | 56.99 |
| Weekly Target 5 | 60.41 |
Weekly price and volumes for Ingevity Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 53.56 (10.41%) | 48.88 | 48.76 - 56.30 | 1.781 times | Fri 26 April 2024 | 48.51 (9.16%) | 46.00 | 46.00 - 49.11 | 1.0514 times | Fri 19 April 2024 | 44.44 (-1.83%) | 45.36 | 43.15 - 45.97 | 0.7259 times | Fri 12 April 2024 | 45.27 (-2.73%) | 47.13 | 45.00 - 49.35 | 0.6675 times | Fri 05 April 2024 | 46.54 (-2.43%) | 47.97 | 45.61 - 48.28 | 0.8809 times | Thu 28 March 2024 | 47.70 (0.63%) | 47.96 | 46.60 - 49.06 | 0.8723 times | Fri 22 March 2024 | 47.40 (4.71%) | 45.18 | 43.68 - 48.49 | 1.05 times | Fri 15 March 2024 | 45.27 (-1.59%) | 45.90 | 43.91 - 46.92 | 1.0091 times | Fri 08 March 2024 | 46.00 (1.61%) | 45.42 | 44.47 - 47.08 | 0.8874 times | Fri 01 March 2024 | 45.27 (-7.52%) | 48.52 | 45.21 - 49.04 | 1.0745 times | Fri 23 February 2024 | 48.95 (2.71%) | 46.86 | 44.34 - 49.04 | 1.3944 times |
Monthly price and charts IngevityCorporation
Strong monthly Stock price targets for IngevityCorporation NGVT are 52.08 and 57.78
| Monthly Target 1 | 47.79 |
| Monthly Target 2 | 50.67 |
| Monthly Target 3 | 53.486666666667 |
| Monthly Target 4 | 56.37 |
| Monthly Target 5 | 59.19 |
Monthly price and volumes Ingevity Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 53.56 (4.73%) | 51.14 | 50.60 - 56.30 | 0.287 times | Tue 30 April 2024 | 51.14 (7.21%) | 47.97 | 43.15 - 51.48 | 0.8176 times | Thu 28 March 2024 | 47.70 (4.42%) | 45.88 | 43.68 - 49.06 | 0.862 times | Thu 29 February 2024 | 45.68 (4.87%) | 43.88 | 41.92 - 49.04 | 1.0502 times | Wed 31 January 2024 | 43.56 (-7.75%) | 46.75 | 39.55 - 48.42 | 0.9668 times | Fri 29 December 2023 | 47.22 (21.73%) | 38.30 | 37.53 - 48.45 | 1.4251 times | Thu 30 November 2023 | 38.79 (-3.7%) | 39.83 | 36.66 - 44.11 | 1.1613 times | Tue 31 October 2023 | 40.28 (-15.4%) | 47.36 | 38.10 - 47.73 | 1.1303 times | Fri 29 September 2023 | 47.61 (-11.65%) | 54.29 | 46.56 - 55.15 | 1.0446 times | Thu 31 August 2023 | 53.89 (-15.82%) | 63.62 | 48.31 - 64.24 | 1.2551 times | Mon 31 July 2023 | 64.02 (10.08%) | 57.82 | 55.73 - 66.18 | 1.0229 times |
Indicator Analysis of IngevityCorporation
Please login to view indicator analysis. or View indicator analysis of IngevityCorporation NGVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingevity Corporation NGVT
DMA (daily moving average) of Ingevity Corporation NGVT
| DMA period | DMA value |
| 5 day DMA | 52.47 |
| 12 day DMA | 49.31 |
| 20 day DMA | 48.02 |
| 35 day DMA | 47.39 |
| 50 day DMA | 47.01 |
| 100 day DMA | 45.82 |
| 150 day DMA | 43.95 |
| 200 day DMA | 45.83 |
EMA (exponential moving average) of Ingevity Corporation NGVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.42 | 51.85 | 50.37 |
| 12 day EMA | 50.26 | 49.66 | 48.73 |
| 20 day EMA | 49.07 | 48.6 | 47.95 |
| 35 day EMA | 48.04 | 47.72 | 47.3 |
| 50 day EMA | 47.54 | 47.29 | 46.98 |
SMA (simple moving average) of Ingevity Corporation NGVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.47 | 51.46 | 50.07 |
| 12 day SMA | 49.31 | 48.49 | 47.63 |
| 20 day SMA | 48.02 | 47.66 | 47.25 |
| 35 day SMA | 47.39 | 47.13 | 46.89 |
| 50 day SMA | 47.01 | 46.89 | 46.69 |
| 100 day SMA | 45.82 | 45.69 | 45.55 |
| 150 day SMA | 43.95 | 43.88 | 43.82 |
| 200 day SMA | 45.83 | 45.88 | 45.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.