Login or Join
HomepageIngevityCorporation NGVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingevity Corporation NGVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets IngevityCorporation
Strong Daily Stock price targets for IngevityCorporation NGVT are 74.49 and 77.07
| Daily Target 1 | 72.5 |
| Daily Target 2 | 73.9 |
| Daily Target 3 | 75.083333333333 |
| Daily Target 4 | 76.48 |
| Daily Target 5 | 77.66 |
Daily price and volume Ingevity Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 75.29 (0.51%) | 75.25 | 73.69 - 76.27 | 0.9505 times | Wed 11 February 2026 | 74.91 (1.71%) | 74.50 | 74.11 - 75.81 | 1.0815 times | Tue 10 February 2026 | 73.65 (0.77%) | 72.71 | 72.71 - 74.34 | 0.7599 times | Mon 09 February 2026 | 73.09 (0.55%) | 72.35 | 71.09 - 73.68 | 0.739 times | Fri 06 February 2026 | 72.69 (2.67%) | 71.20 | 70.57 - 73.27 | 1.1206 times | Thu 05 February 2026 | 70.80 (-1.9%) | 77.46 | 69.74 - 77.46 | 0.8614 times | Wed 04 February 2026 | 72.17 (3.44%) | 70.00 | 69.56 - 73.20 | 1.2566 times | Tue 03 February 2026 | 69.77 (3.75%) | 67.23 | 67.02 - 69.89 | 1.0331 times | Mon 02 February 2026 | 67.25 (2.22%) | 65.61 | 65.58 - 68.58 | 0.9073 times | Fri 30 January 2026 | 65.79 (-0.2%) | 65.07 | 64.67 - 66.84 | 1.2902 times | Thu 29 January 2026 | 65.92 (-0.5%) | 66.49 | 64.05 - 66.86 | 1.0023 times |
Weekly price and charts IngevityCorporation
Strong weekly Stock price targets for IngevityCorporation NGVT are 73.19 and 78.37
| Weekly Target 1 | 69.04 |
| Weekly Target 2 | 72.16 |
| Weekly Target 3 | 74.216666666667 |
| Weekly Target 4 | 77.34 |
| Weekly Target 5 | 79.4 |
Weekly price and volumes for Ingevity Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 75.29 (3.58%) | 72.35 | 71.09 - 76.27 | 0.9215 times | Fri 06 February 2026 | 72.69 (10.49%) | 65.61 | 65.58 - 77.46 | 1.3516 times | Fri 30 January 2026 | 65.79 (-5.26%) | 69.67 | 63.56 - 69.80 | 1.2417 times | Fri 23 January 2026 | 69.44 (4.94%) | 64.99 | 64.66 - 69.59 | 1.0219 times | Fri 16 January 2026 | 66.17 (2.68%) | 64.11 | 63.86 - 67.80 | 0.9975 times | Fri 09 January 2026 | 64.44 (7.24%) | 59.83 | 59.83 - 64.69 | 1.1252 times | Fri 02 January 2026 | 60.09 (1.03%) | 59.47 | 58.87 - 60.19 | 0.6389 times | Mon 29 December 2025 | 59.48 (-1.11%) | 59.47 | 59.14 - 59.82 | 0.1868 times | Fri 26 December 2025 | 60.15 (2.63%) | 58.90 | 58.84 - 60.23 | 0.7025 times | Fri 19 December 2025 | 58.61 (-0.44%) | 59.40 | 56.19 - 60.29 | 1.8127 times | Fri 12 December 2025 | 58.87 (11.26%) | 52.19 | 51.50 - 61.77 | 2.0782 times |
Monthly price and charts IngevityCorporation
Strong monthly Stock price targets for IngevityCorporation NGVT are 70.44 and 82.32
| Monthly Target 1 | 60.9 |
| Monthly Target 2 | 68.09 |
| Monthly Target 3 | 72.776666666667 |
| Monthly Target 4 | 79.97 |
| Monthly Target 5 | 84.66 |
Monthly price and volumes Ingevity Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 75.29 (14.44%) | 65.61 | 65.58 - 77.46 | 0.5348 times | Fri 30 January 2026 | 65.79 (11.17%) | 59.93 | 58.87 - 69.80 | 1.0831 times | Wed 31 December 2025 | 59.18 (13.31%) | 51.74 | 50.86 - 61.77 | 1.4225 times | Fri 28 November 2025 | 52.23 (-2.77%) | 52.98 | 45.85 - 56.09 | 1.1589 times | Fri 31 October 2025 | 53.72 (-2.66%) | 54.78 | 52.58 - 57.47 | 0.6861 times | Tue 30 September 2025 | 55.19 (-5.46%) | 57.20 | 53.82 - 60.77 | 0.9518 times | Fri 29 August 2025 | 58.38 (39.7%) | 40.58 | 39.74 - 58.59 | 1.4039 times | Thu 31 July 2025 | 41.79 (-3.02%) | 41.42 | 41.30 - 48.64 | 0.8303 times | Mon 30 June 2025 | 43.09 (4.16%) | 41.32 | 40.25 - 45.00 | 0.7498 times | Fri 30 May 2025 | 41.37 (25.44%) | 33.09 | 32.72 - 43.96 | 1.1786 times | Wed 30 April 2025 | 32.98 (-16.7%) | 39.40 | 28.49 - 39.63 | 1.0428 times |
Indicator Analysis of IngevityCorporation
Please login to view indicator analysis. or View indicator analysis of IngevityCorporation NGVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingevity Corporation NGVT
DMA (daily moving average) of Ingevity Corporation NGVT
| DMA period | DMA value |
| 5 day DMA | 73.93 |
| 12 day DMA | 70.63 |
| 20 day DMA | 69.35 |
| 35 day DMA | 66.17 |
| 50 day DMA | 63.29 |
| 100 day DMA | 58.29 |
| 150 day DMA | 56.22 |
| 200 day DMA | 52.37 |
EMA (exponential moving average) of Ingevity Corporation NGVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.84 | 73.12 | 72.23 |
| 12 day EMA | 71.58 | 70.9 | 70.17 |
| 20 day EMA | 69.64 | 69.04 | 68.42 |
| 35 day EMA | 66.41 | 65.89 | 65.36 |
| 50 day EMA | 63.42 | 62.94 | 62.45 |
SMA (simple moving average) of Ingevity Corporation NGVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.93 | 73.03 | 72.48 |
| 12 day SMA | 70.63 | 69.93 | 69.46 |
| 20 day SMA | 69.35 | 68.88 | 68.43 |
| 35 day SMA | 66.17 | 65.73 | 65.26 |
| 50 day SMA | 63.29 | 62.82 | 62.37 |
| 100 day SMA | 58.29 | 58.1 | 57.93 |
| 150 day SMA | 56.22 | 56.02 | 55.84 |
| 200 day SMA | 52.37 | 52.15 | 51.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.