NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets NaturalGrocers

Strong Daily Stock price targets for NaturalGrocers NGVC are 26.76 and 28.05

Daily Target 125.69
Daily Target 226.53
Daily Target 326.98
Daily Target 427.82
Daily Target 528.27

Daily price and volume Natural Grocers

Date Closing Open Range Volume
Fri 24 April 2026 27.37 (0.66%) 26.98 26.14 - 27.43 0.322 times
Thu 23 April 2026 27.19 (-1.27%) 27.53 27.14 - 27.88 0.6627 times
Wed 22 April 2026 27.54 (0.11%) 27.58 27.15 - 27.75 0.7794 times
Tue 21 April 2026 27.51 (-1.11%) 27.98 27.48 - 28.42 0.9829 times
Mon 20 April 2026 27.82 (-1.59%) 28.59 27.82 - 28.82 1.289 times
Fri 17 April 2026 28.27 (3.14%) 27.49 27.06 - 28.46 1.0342 times
Thu 16 April 2026 27.41 (3.83%) 27.71 27.09 - 28.02 1.7553 times
Wed 15 April 2026 26.40 (-0.38%) 26.42 26.38 - 27.04 0.9237 times
Tue 14 April 2026 26.50 (0.88%) 25.82 25.30 - 26.55 1.3802 times
Mon 13 April 2026 26.27 (-0.72%) 26.44 26.05 - 26.52 0.8706 times
Fri 10 April 2026 26.46 (-0.53%) 26.42 26.03 - 26.60 0.6795 times

Daily chart NaturalGrocers

Weekly price and charts NaturalGrocers

Strong weekly Stock price targets for NaturalGrocers NGVC are 25.42 and 28.1

Weekly Target 124.76
Weekly Target 226.07
Weekly Target 327.443333333333
Weekly Target 428.75
Weekly Target 530.12

Weekly price and volumes for Natural Grocers

Date Closing Open Range Volume
Fri 24 April 2026 27.37 (-3.18%) 28.59 26.14 - 28.82 0.7496 times
Fri 17 April 2026 28.27 (6.84%) 26.44 25.30 - 28.46 1.1077 times
Fri 10 April 2026 26.46 (1.22%) 26.08 25.74 - 27.14 0.8648 times
Thu 02 April 2026 26.14 (0.65%) 26.03 25.39 - 26.78 0.7483 times
Fri 27 March 2026 25.97 (2.57%) 25.71 24.23 - 26.28 1.1116 times
Fri 20 March 2026 25.32 (-1.09%) 25.65 25.10 - 26.12 0.7721 times
Fri 13 March 2026 25.60 (-1.35%) 25.54 24.20 - 25.64 1.0395 times
Fri 06 March 2026 25.95 (-4%) 26.75 25.71 - 27.06 1.1567 times
Fri 27 February 2026 27.03 (7.65%) 25.00 24.61 - 27.94 1.2135 times
Fri 20 February 2026 25.11 (-6.45%) 27.02 24.62 - 27.35 1.2362 times
Fri 13 February 2026 26.84 (0%) 26.42 26.01 - 27.16 0.4139 times

weekly chart NaturalGrocers

Monthly price and charts NaturalGrocers

Strong monthly Stock price targets for NaturalGrocers NGVC are 26.34 and 29.86

Monthly Target 123.64
Monthly Target 225.51
Monthly Target 327.163333333333
Monthly Target 429.03
Monthly Target 530.68

Monthly price and volumes Natural Grocers

Date Closing Open Range Volume
Fri 24 April 2026 27.37 (5.88%) 26.00 25.30 - 28.82 0.407 times
Tue 31 March 2026 25.85 (-4.37%) 26.75 24.20 - 27.06 0.6028 times
Fri 27 February 2026 27.03 (-1.06%) 27.36 24.34 - 31.23 0.9431 times
Fri 30 January 2026 27.32 (9.06%) 25.00 23.47 - 27.56 0.9336 times
Wed 31 December 2025 25.05 (-9.73%) 27.59 24.00 - 28.43 1.5173 times
Fri 28 November 2025 27.75 (-13.52%) 33.18 26.75 - 33.78 1.1244 times
Fri 31 October 2025 32.09 (-19.78%) 39.76 31.84 - 41.14 1.0083 times
Tue 30 September 2025 40.00 (4.03%) 38.08 35.15 - 40.18 1.2127 times
Fri 29 August 2025 38.45 (1.48%) 38.22 35.71 - 45.98 1.2424 times
Thu 31 July 2025 37.89 (-3.46%) 39.10 36.84 - 40.98 1.0085 times
Mon 30 June 2025 39.25 (-19.62%) 48.60 35.87 - 49.17 1.3344 times

monthly chart NaturalGrocers

DMA SMA EMA moving averages of Natural Grocers NGVC

DMA (daily moving average) of Natural Grocers NGVC

DMA period DMA value
5 day DMA 27.49
12 day DMA 27.11
20 day DMA 26.75
35 day DMA 26.15
50 day DMA 26.19
100 day DMA 25.99
150 day DMA 29.16
200 day DMA 31.59

EMA (exponential moving average) of Natural Grocers NGVC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3827.3927.49
12 day EMA27.1327.0927.07
20 day EMA26.8326.7726.73
35 day EMA26.5826.5326.49
50 day EMA26.2726.2326.19

SMA (simple moving average) of Natural Grocers NGVC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4927.6727.71
12 day SMA27.1127.0326.98
20 day SMA26.7526.6626.54
35 day SMA26.1526.1226.11
50 day SMA26.1926.1326.08
100 day SMA25.992626
150 day SMA29.1629.2229.29
200 day SMA31.5931.6631.72
Back to top | Use Dark Theme