Login or Join
HomepageNaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets NaturalGrocers
Strong Daily Stock price targets for NaturalGrocers NGVC are 27.3 and 30.08
| Daily Target 1 | 25.08 |
| Daily Target 2 | 26.73 |
| Daily Target 3 | 27.856666666667 |
| Daily Target 4 | 29.51 |
| Daily Target 5 | 30.64 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 28.39 (-12.54%) | 27.56 | 26.20 - 28.98 | 4.235 times | Thu 06 August 2026 | 32.46 (1.6%) | 32.70 | 31.77 - 32.79 | 0.7214 times | Wed 05 August 2026 | 31.95 (-1.87%) | 32.90 | 31.60 - 32.90 | 0.5008 times | Tue 04 August 2026 | 32.56 (-1.99%) | 32.84 | 32.41 - 33.41 | 0.9125 times | Mon 03 August 2026 | 33.22 (3.62%) | 32.55 | 32.32 - 33.61 | 0.543 times | Fri 31 July 2026 | 32.06 (-0.37%) | 31.92 | 31.31 - 32.40 | 0.576 times | Thu 30 July 2026 | 32.18 (-2.43%) | 32.57 | 31.80 - 32.89 | 0.5451 times | Wed 29 July 2026 | 32.98 (2.07%) | 32.43 | 32.23 - 33.10 | 0.6666 times | Tue 28 July 2026 | 32.31 (2.09%) | 31.89 | 31.88 - 33.56 | 0.7537 times | Mon 27 July 2026 | 31.65 (5.46%) | 30.19 | 30.19 - 31.74 | 0.5458 times | Fri 24 July 2026 | 30.01 (0%) | 29.73 | 28.94 - 30.21 | 1.1387 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 23.59 and 31
| Weekly Target 1 | 21.99 |
| Weekly Target 2 | 25.19 |
| Weekly Target 3 | 29.4 |
| Weekly Target 4 | 32.6 |
| Weekly Target 5 | 36.81 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 28.39 (-11.45%) | 32.55 | 26.20 - 33.61 | 1.7594 times | Fri 31 July 2026 | 32.06 (6.83%) | 30.19 | 30.19 - 33.56 | 0.7858 times | Fri 24 July 2026 | 30.01 (0%) | 29.73 | 28.94 - 30.21 | 0.2898 times | Fri 24 July 2026 | 30.01 (-8.31%) | 32.65 | 28.81 - 32.75 | 1.1437 times | Fri 17 July 2026 | 32.73 (-0.43%) | 33.16 | 31.40 - 33.89 | 0.8614 times | Fri 10 July 2026 | 32.87 (0.83%) | 32.63 | 32.16 - 34.59 | 0.6108 times | Thu 02 July 2026 | 32.60 (1.53%) | 32.21 | 30.63 - 32.89 | 0.8582 times | Fri 26 June 2026 | 32.11 (6.64%) | 30.11 | 29.90 - 32.97 | 1.6813 times | Thu 18 June 2026 | 30.11 (-4.65%) | 31.35 | 29.94 - 31.88 | 0.7952 times | Fri 12 June 2026 | 31.58 (4.92%) | 29.80 | 29.42 - 31.94 | 1.2143 times | Fri 05 June 2026 | 30.10 (2.52%) | 29.40 | 28.27 - 30.46 | 1.2567 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 23.59 and 31
| Monthly Target 1 | 21.99 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 29.4 |
| Monthly Target 4 | 32.6 |
| Monthly Target 5 | 36.81 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 28.39 (-11.45%) | 32.55 | 26.20 - 33.61 | 0.2824 times | Fri 31 July 2026 | 32.06 (3.35%) | 31.00 | 28.81 - 34.59 | 0.6654 times | Tue 30 June 2026 | 31.02 (5.65%) | 29.40 | 28.27 - 32.97 | 0.859 times | Fri 29 May 2026 | 29.36 (1.38%) | 29.32 | 25.18 - 30.45 | 0.8527 times | Thu 30 April 2026 | 28.96 (12.03%) | 26.00 | 25.30 - 29.40 | 0.6536 times | Tue 31 March 2026 | 25.85 (-4.37%) | 26.75 | 24.20 - 27.06 | 0.7871 times | Fri 27 February 2026 | 27.03 (-1.06%) | 27.36 | 24.34 - 31.23 | 1.2315 times | Fri 30 January 2026 | 27.32 (9.06%) | 25.00 | 23.47 - 27.56 | 1.219 times | Wed 31 December 2025 | 25.05 (-9.73%) | 27.59 | 24.00 - 28.43 | 1.9812 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.4682 times | Fri 31 October 2025 | 32.09 (-19.78%) | 39.76 | 31.84 - 41.14 | 1.3166 times |
Indicator Analysis of NaturalGrocers
Please login to view indicator analysis. or View indicator analysis of NaturalGrocers NGVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 31.72 |
| 12 day DMA | 31.65 |
| 20 day DMA | 31.62 |
| 35 day DMA | 31.92 |
| 50 day DMA | 31.38 |
| 100 day DMA | 29.35 |
| 150 day DMA | 28.22 |
| 200 day DMA | 28.5 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.03 | 32.35 | 32.29 |
| 12 day EMA | 31.54 | 32.11 | 32.05 |
| 20 day EMA | 31.62 | 31.96 | 31.91 |
| 35 day EMA | 31.38 | 31.56 | 31.51 |
| 50 day EMA | 31.21 | 31.33 | 31.28 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.72 | 32.45 | 32.39 |
| 12 day SMA | 31.65 | 31.73 | 31.63 |
| 20 day SMA | 31.62 | 31.83 | 31.85 |
| 35 day SMA | 31.92 | 31.96 | 31.91 |
| 50 day SMA | 31.38 | 31.4 | 31.35 |
| 100 day SMA | 29.35 | 29.32 | 29.26 |
| 150 day SMA | 28.22 | 28.2 | 28.14 |
| 200 day SMA | 28.5 | 28.56 | 28.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.