Login or Join
HomepageNaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NGS are 31.43 and 32.78
| Daily Target 1 | 31.1 |
| Daily Target 2 | 31.75 |
| Daily Target 3 | 32.45 |
| Daily Target 4 | 33.1 |
| Daily Target 5 | 33.8 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.40 (-0.25%) | 32.45 | 31.80 - 33.15 | 0.5957 times | Tue 16 December 2025 | 32.48 (-2.58%) | 33.04 | 31.70 - 33.10 | 1.0107 times | Mon 15 December 2025 | 33.34 (-0.3%) | 33.51 | 32.96 - 33.72 | 0.4863 times | Fri 12 December 2025 | 33.44 (-0.15%) | 33.70 | 32.74 - 33.70 | 0.8776 times | Thu 11 December 2025 | 33.49 (0.27%) | 33.39 | 32.50 - 33.73 | 0.9044 times | Wed 10 December 2025 | 33.40 (1.33%) | 33.00 | 32.39 - 33.82 | 2.6378 times | Tue 09 December 2025 | 32.96 (3.65%) | 31.63 | 31.63 - 33.26 | 1.2121 times | Mon 08 December 2025 | 31.80 (-1.18%) | 31.96 | 31.78 - 32.60 | 0.4646 times | Fri 05 December 2025 | 32.18 (-0.34%) | 32.45 | 32.02 - 32.93 | 0.5926 times | Thu 04 December 2025 | 32.29 (1.76%) | 31.60 | 31.60 - 32.47 | 1.2183 times | Wed 03 December 2025 | 31.73 (3.46%) | 30.98 | 30.89 - 31.73 | 1.019 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 31.04 and 33.06
| Weekly Target 1 | 30.59 |
| Weekly Target 2 | 31.49 |
| Weekly Target 3 | 32.606666666667 |
| Weekly Target 4 | 33.51 |
| Weekly Target 5 | 34.63 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.40 (-3.11%) | 33.51 | 31.70 - 33.72 | 0.6044 times | Fri 12 December 2025 | 33.44 (3.92%) | 31.96 | 31.63 - 33.82 | 1.7606 times | Fri 05 December 2025 | 32.18 (3.91%) | 30.96 | 30.54 - 32.93 | 1.2591 times | Fri 28 November 2025 | 30.97 (3.1%) | 30.19 | 30.10 - 31.58 | 0.6449 times | Fri 21 November 2025 | 30.04 (1.62%) | 29.64 | 29.15 - 32.03 | 2.1503 times | Fri 14 November 2025 | 29.56 (1.2%) | 29.50 | 27.22 - 30.73 | 1.3533 times | Fri 07 November 2025 | 29.21 (4.92%) | 27.77 | 27.77 - 29.53 | 0.7743 times | Fri 31 October 2025 | 27.84 (0%) | 27.95 | 27.53 - 27.95 | 0.085 times | Fri 31 October 2025 | 27.84 (0.47%) | 28.14 | 27.05 - 28.14 | 0.6956 times | Fri 24 October 2025 | 27.71 (7.2%) | 26.06 | 26.05 - 28.62 | 0.6726 times | Fri 17 October 2025 | 25.85 (-4.96%) | 25.97 | 25.53 - 26.76 | 0.5793 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 31.47 and 34.75
| Monthly Target 1 | 28.97 |
| Monthly Target 2 | 30.69 |
| Monthly Target 3 | 32.253333333333 |
| Monthly Target 4 | 33.97 |
| Monthly Target 5 | 35.53 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.40 (4.62%) | 30.96 | 30.54 - 33.82 | 0.8724 times | Fri 28 November 2025 | 30.97 (11.24%) | 27.77 | 27.22 - 32.03 | 1.1851 times | Fri 31 October 2025 | 27.84 (-0.54%) | 27.71 | 25.53 - 28.62 | 0.6529 times | Tue 30 September 2025 | 27.99 (7%) | 25.90 | 25.83 - 28.92 | 0.9675 times | Fri 29 August 2025 | 26.16 (8.59%) | 23.88 | 22.72 - 26.88 | 0.9038 times | Thu 31 July 2025 | 24.09 (-6.66%) | 25.80 | 23.62 - 26.25 | 0.7859 times | Mon 30 June 2025 | 25.81 (7.68%) | 24.64 | 23.93 - 27.84 | 1.2145 times | Fri 30 May 2025 | 23.97 (33.39%) | 17.89 | 17.89 - 26.50 | 1.0826 times | Wed 30 April 2025 | 17.97 (-18.21%) | 21.74 | 16.73 - 22.76 | 1.1566 times | Mon 31 March 2025 | 21.97 (-14.55%) | 25.55 | 20.22 - 25.85 | 1.1787 times | Fri 28 February 2025 | 25.71 (-1.76%) | 25.68 | 24.91 - 28.13 | 0.7333 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 33.03 |
| 12 day DMA | 32.52 |
| 20 day DMA | 31.87 |
| 35 day DMA | 30.58 |
| 50 day DMA | 29.51 |
| 100 day DMA | 27.77 |
| 150 day DMA | 26.82 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.75 | 32.93 | 33.16 |
| 12 day EMA | 32.44 | 32.45 | 32.44 |
| 20 day EMA | 31.88 | 31.82 | 31.75 |
| 35 day EMA | 30.81 | 30.72 | 30.62 |
| 50 day EMA | 29.75 | 29.64 | 29.52 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.03 | 33.23 | 33.33 |
| 12 day SMA | 32.52 | 32.44 | 32.31 |
| 20 day SMA | 31.87 | 31.75 | 31.64 |
| 35 day SMA | 30.58 | 30.44 | 30.3 |
| 50 day SMA | 29.51 | 29.4 | 29.31 |
| 100 day SMA | 27.77 | 27.69 | 27.61 |
| 150 day SMA | 26.82 | 26.73 | 26.65 |
| 200 day SMA | 25.28 | 25.25 | 25.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.