Login or Join
HomepageNaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NGS are 31.65 and 32.56
| Daily Target 1 | 31.47 |
| Daily Target 2 | 31.82 |
| Daily Target 3 | 32.376666666667 |
| Daily Target 4 | 32.73 |
| Daily Target 5 | 33.29 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.18 (-0.34%) | 32.45 | 32.02 - 32.93 | 0.7768 times | Thu 04 December 2025 | 32.29 (1.76%) | 31.60 | 31.60 - 32.47 | 1.597 times | Wed 03 December 2025 | 31.73 (3.46%) | 30.98 | 30.89 - 31.73 | 1.3358 times | Tue 02 December 2025 | 30.67 (-2.45%) | 31.35 | 30.54 - 31.35 | 0.835 times | Mon 01 December 2025 | 31.44 (1.52%) | 30.96 | 30.96 - 32.05 | 1.1707 times | Fri 28 November 2025 | 30.97 (-0.86%) | 31.20 | 30.86 - 31.55 | 0.5102 times | Wed 26 November 2025 | 31.24 (0.1%) | 31.26 | 30.94 - 31.58 | 0.7917 times | Tue 25 November 2025 | 31.21 (1.1%) | 30.97 | 30.46 - 31.38 | 0.655 times | Mon 24 November 2025 | 30.87 (2.76%) | 30.19 | 30.10 - 31.07 | 0.9704 times | Fri 21 November 2025 | 30.04 (-1.51%) | 30.18 | 29.75 - 30.53 | 1.3574 times | Thu 20 November 2025 | 30.50 (-1.58%) | 31.36 | 30.41 - 32.03 | 2.6837 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 31.36 and 33.75
| Weekly Target 1 | 29.49 |
| Weekly Target 2 | 30.84 |
| Weekly Target 3 | 31.883333333333 |
| Weekly Target 4 | 33.23 |
| Weekly Target 5 | 34.27 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.18 (3.91%) | 30.96 | 30.54 - 32.93 | 1.4968 times | Fri 28 November 2025 | 30.97 (3.1%) | 30.19 | 30.10 - 31.58 | 0.7666 times | Fri 21 November 2025 | 30.04 (1.62%) | 29.64 | 29.15 - 32.03 | 2.5562 times | Fri 14 November 2025 | 29.56 (1.2%) | 29.50 | 27.22 - 30.73 | 1.6088 times | Fri 07 November 2025 | 29.21 (4.92%) | 27.77 | 27.77 - 29.53 | 0.9205 times | Fri 31 October 2025 | 27.84 (0%) | 27.95 | 27.53 - 27.95 | 0.101 times | Fri 31 October 2025 | 27.84 (0.47%) | 28.14 | 27.05 - 28.14 | 0.8269 times | Fri 24 October 2025 | 27.71 (7.2%) | 26.06 | 26.05 - 28.62 | 0.7996 times | Fri 17 October 2025 | 25.85 (-4.96%) | 25.97 | 25.53 - 26.76 | 0.6887 times | Tue 07 October 2025 | 27.20 (0.41%) | 27.13 | 26.57 - 27.36 | 0.2351 times | Fri 03 October 2025 | 27.09 (-5.87%) | 28.78 | 26.50 - 28.84 | 1.4034 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 31.36 and 33.75
| Monthly Target 1 | 29.49 |
| Monthly Target 2 | 30.84 |
| Monthly Target 3 | 31.883333333333 |
| Monthly Target 4 | 33.23 |
| Monthly Target 5 | 34.27 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.18 (3.91%) | 30.96 | 30.54 - 32.93 | 0.3214 times | Fri 28 November 2025 | 30.97 (11.24%) | 27.77 | 27.22 - 32.03 | 1.2566 times | Fri 31 October 2025 | 27.84 (-0.54%) | 27.71 | 25.53 - 28.62 | 0.6923 times | Tue 30 September 2025 | 27.99 (7%) | 25.90 | 25.83 - 28.92 | 1.0259 times | Fri 29 August 2025 | 26.16 (8.59%) | 23.88 | 22.72 - 26.88 | 0.9583 times | Thu 31 July 2025 | 24.09 (-6.66%) | 25.80 | 23.62 - 26.25 | 0.8333 times | Mon 30 June 2025 | 25.81 (7.68%) | 24.64 | 23.93 - 27.84 | 1.2879 times | Fri 30 May 2025 | 23.97 (33.39%) | 17.89 | 17.89 - 26.50 | 1.148 times | Wed 30 April 2025 | 17.97 (-18.21%) | 21.74 | 16.73 - 22.76 | 1.2264 times | Mon 31 March 2025 | 21.97 (-14.55%) | 25.55 | 20.22 - 25.85 | 1.2498 times | Fri 28 February 2025 | 25.71 (-1.76%) | 25.68 | 24.91 - 28.13 | 0.7776 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 31.66 |
| 12 day DMA | 31.18 |
| 20 day DMA | 30.55 |
| 35 day DMA | 29.31 |
| 50 day DMA | 28.74 |
| 100 day DMA | 27.08 |
| 150 day DMA | 26.07 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.77 | 31.56 | 31.2 |
| 12 day EMA | 31.16 | 30.97 | 30.73 |
| 20 day EMA | 30.59 | 30.42 | 30.22 |
| 35 day EMA | 29.77 | 29.63 | 29.47 |
| 50 day EMA | 28.9 | 28.77 | 28.63 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.66 | 31.42 | 31.21 |
| 12 day SMA | 31.18 | 31 | 30.82 |
| 20 day SMA | 30.55 | 30.38 | 30.18 |
| 35 day SMA | 29.31 | 29.13 | 28.97 |
| 50 day SMA | 28.74 | 28.64 | 28.54 |
| 100 day SMA | 27.08 | 27.01 | 26.93 |
| 150 day SMA | 26.07 | 25.99 | 25.9 |
| 200 day SMA | 25.04 | 25.02 | 24.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.