Login or Join
HomepageNaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NGS are 39.92 and 41.02
| Daily Target 1 | 39.71 |
| Daily Target 2 | 40.12 |
| Daily Target 3 | 40.813333333333 |
| Daily Target 4 | 41.22 |
| Daily Target 5 | 41.91 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 40.52 (-0.95%) | 40.97 | 40.41 - 41.51 | 0.7457 times | Tue 02 June 2026 | 40.91 (3.7%) | 39.12 | 38.64 - 40.97 | 1.0047 times | Mon 01 June 2026 | 39.45 (0.38%) | 40.08 | 39.19 - 40.08 | 1.1258 times | Fri 29 May 2026 | 39.30 (-4.73%) | 41.25 | 38.90 - 41.42 | 1.2834 times | Thu 28 May 2026 | 41.25 (0.83%) | 41.05 | 40.21 - 41.95 | 1.1743 times | Wed 27 May 2026 | 40.91 (-4.46%) | 42.31 | 40.72 - 42.31 | 0.8761 times | Tue 26 May 2026 | 42.82 (0.73%) | 42.54 | 42.10 - 44.00 | 1.505 times | Fri 22 May 2026 | 42.51 (0.35%) | 42.18 | 41.79 - 42.88 | 0.842 times | Thu 21 May 2026 | 42.36 (-0.14%) | 42.55 | 41.75 - 42.60 | 0.6232 times | Wed 20 May 2026 | 42.42 (-2.24%) | 43.25 | 42.25 - 43.77 | 0.8198 times | Tue 19 May 2026 | 43.39 (-0.78%) | 43.72 | 42.58 - 43.99 | 0.7704 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 39.58 and 42.45
| Weekly Target 1 | 37.35 |
| Weekly Target 2 | 38.94 |
| Weekly Target 3 | 40.223333333333 |
| Weekly Target 4 | 41.81 |
| Weekly Target 5 | 43.09 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 40.52 (3.1%) | 40.08 | 38.64 - 41.51 | 0.8086 times | Fri 29 May 2026 | 39.30 (-7.55%) | 42.54 | 38.90 - 44.00 | 1.3604 times | Fri 22 May 2026 | 42.51 (0.26%) | 42.50 | 41.75 - 44.12 | 1.2134 times | Fri 15 May 2026 | 42.40 (9.42%) | 39.29 | 39.29 - 43.27 | 1.7884 times | Fri 08 May 2026 | 38.75 (-3.89%) | 40.79 | 38.51 - 40.84 | 0.4112 times | Wed 06 May 2026 | 40.32 (-2.35%) | 41.31 | 39.39 - 41.46 | 0.4552 times | Fri 01 May 2026 | 41.29 (4.08%) | 39.64 | 38.41 - 41.51 | 1.1649 times | Fri 24 April 2026 | 39.67 (4.12%) | 38.06 | 36.46 - 39.86 | 1.0058 times | Fri 17 April 2026 | 38.10 (-0.88%) | 38.57 | 37.28 - 39.46 | 0.9026 times | Fri 10 April 2026 | 38.44 (0.58%) | 38.30 | 36.50 - 38.84 | 0.8894 times | Thu 02 April 2026 | 38.22 (-3.99%) | 39.98 | 36.77 - 40.25 | 0.8851 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 39.58 and 42.45
| Monthly Target 1 | 37.35 |
| Monthly Target 2 | 38.94 |
| Monthly Target 3 | 40.223333333333 |
| Monthly Target 4 | 41.81 |
| Monthly Target 5 | 43.09 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 40.52 (3.1%) | 40.08 | 38.64 - 41.51 | 0.1852 times | Fri 29 May 2026 | 39.30 (-3.42%) | 40.51 | 38.51 - 44.12 | 1.2365 times | Thu 30 April 2026 | 40.69 (7.82%) | 37.50 | 36.46 - 41.51 | 0.9593 times | Tue 31 March 2026 | 37.74 (-1.36%) | 38.50 | 32.50 - 40.73 | 1.4016 times | Fri 27 February 2026 | 38.26 (10.45%) | 34.12 | 33.59 - 39.67 | 1.0398 times | Fri 30 January 2026 | 34.64 (2.94%) | 33.66 | 32.75 - 35.57 | 1.9372 times | Wed 31 December 2025 | 33.65 (8.65%) | 30.96 | 30.54 - 34.37 | 1.0956 times | Fri 28 November 2025 | 30.97 (11.24%) | 27.77 | 27.22 - 32.03 | 0.906 times | Fri 31 October 2025 | 27.84 (-0.54%) | 27.71 | 25.53 - 28.62 | 0.4991 times | Tue 30 September 2025 | 27.99 (7%) | 25.90 | 25.83 - 28.92 | 0.7396 times | Fri 29 August 2025 | 26.16 (8.59%) | 23.88 | 22.72 - 26.88 | 0.6909 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 40.29 |
| 12 day DMA | 41.63 |
| 20 day DMA | 41.36 |
| 35 day DMA | 40.52 |
| 50 day DMA | 39.94 |
| 100 day DMA | 38.24 |
| 150 day DMA | 36 |
| 200 day DMA | 33.7 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.58 | 40.61 | 40.46 |
| 12 day EMA | 41.01 | 41.1 | 41.13 |
| 20 day EMA | 41.01 | 41.06 | 41.08 |
| 35 day EMA | 40.57 | 40.57 | 40.55 |
| 50 day EMA | 39.89 | 39.86 | 39.82 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.29 | 40.36 | 40.75 |
| 12 day SMA | 41.63 | 41.79 | 41.89 |
| 20 day SMA | 41.36 | 41.35 | 41.36 |
| 35 day SMA | 40.52 | 40.47 | 40.41 |
| 50 day SMA | 39.94 | 39.92 | 39.89 |
| 100 day SMA | 38.24 | 38.18 | 38.12 |
| 150 day SMA | 36 | 35.92 | 35.83 |
| 200 day SMA | 33.7 | 33.62 | 33.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.