Login or Join
HomepageNaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NGS are 34.69 and 36.46
| Daily Target 1 | 34.38 |
| Daily Target 2 | 34.99 |
| Daily Target 3 | 36.15 |
| Daily Target 4 | 36.76 |
| Daily Target 5 | 37.92 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 35.60 (-5.99%) | 37.31 | 35.54 - 37.31 | 1.2452 times | Fri 11 September 2026 | 37.87 (2.8%) | 36.84 | 36.62 - 38.00 | 1.1311 times | Thu 10 September 2026 | 36.84 (-3.26%) | 38.35 | 36.83 - 38.56 | 1.0876 times | Wed 09 September 2026 | 38.08 (3.11%) | 37.15 | 36.63 - 38.28 | 1.3474 times | Tue 08 September 2026 | 36.93 (1.65%) | 36.69 | 36.59 - 37.49 | 1.1396 times | Fri 04 September 2026 | 36.33 (1.85%) | 35.59 | 35.41 - 36.46 | 1.0451 times | Thu 03 September 2026 | 35.67 (1.05%) | 35.30 | 35.30 - 36.31 | 0.5936 times | Wed 02 September 2026 | 35.30 (0.09%) | 35.04 | 34.27 - 35.59 | 0.9778 times | Tue 01 September 2026 | 35.27 (0.2%) | 35.27 | 34.85 - 35.44 | 0.7538 times | Mon 31 August 2026 | 35.20 (1.47%) | 35.26 | 34.65 - 35.33 | 0.6788 times | Fri 28 August 2026 | 34.69 (-2.01%) | 35.23 | 34.56 - 35.70 | 0.6354 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 34.69 and 36.46
| Weekly Target 1 | 34.38 |
| Weekly Target 2 | 34.99 |
| Weekly Target 3 | 36.15 |
| Weekly Target 4 | 36.76 |
| Weekly Target 5 | 37.92 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 35.60 (-5.99%) | 37.31 | 35.54 - 37.31 | 0.28 times | Fri 11 September 2026 | 37.87 (4.24%) | 36.69 | 36.59 - 38.56 | 1.058 times | Fri 04 September 2026 | 36.33 (4.73%) | 35.26 | 34.27 - 36.46 | 0.9104 times | Fri 28 August 2026 | 34.69 (-2.25%) | 35.45 | 34.05 - 35.70 | 0.8384 times | Fri 21 August 2026 | 35.49 (-6.53%) | 37.70 | 34.70 - 38.66 | 1.6694 times | Fri 14 August 2026 | 37.97 (2.59%) | 37.29 | 34.64 - 38.00 | 1.3675 times | Fri 07 August 2026 | 37.01 (1.01%) | 35.99 | 35.53 - 37.72 | 0.8408 times | Fri 31 July 2026 | 36.64 (0.47%) | 36.59 | 34.68 - 37.67 | 1.4594 times | Fri 24 July 2026 | 36.47 (0%) | 39.30 | 35.85 - 40.00 | 0.334 times | Fri 24 July 2026 | 36.47 (-5.93%) | 38.39 | 35.85 - 40.62 | 1.2422 times | Fri 17 July 2026 | 38.77 (-4.37%) | 40.95 | 38.05 - 42.29 | 1.1582 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 34.94 and 39.23
| Monthly Target 1 | 31.85 |
| Monthly Target 2 | 33.73 |
| Monthly Target 3 | 36.143333333333 |
| Monthly Target 4 | 38.02 |
| Monthly Target 5 | 40.43 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 35.60 (1.14%) | 35.27 | 34.27 - 38.56 | 0.4692 times | Mon 31 August 2026 | 35.20 (-3.93%) | 35.99 | 34.05 - 38.66 | 1.09 times | Fri 31 July 2026 | 36.64 (-15.07%) | 43.14 | 34.68 - 43.14 | 1.1885 times | Tue 30 June 2026 | 43.14 (9.77%) | 40.08 | 38.64 - 44.60 | 1.2597 times | Fri 29 May 2026 | 39.30 (-3.42%) | 40.51 | 38.51 - 44.12 | 0.9661 times | Thu 30 April 2026 | 40.69 (7.82%) | 37.50 | 36.46 - 41.51 | 0.7495 times | Tue 31 March 2026 | 37.74 (-1.36%) | 38.50 | 32.50 - 40.73 | 1.095 times | Fri 27 February 2026 | 38.26 (10.45%) | 34.12 | 33.59 - 39.67 | 0.8124 times | Fri 30 January 2026 | 34.64 (2.94%) | 33.66 | 32.75 - 35.57 | 1.5135 times | Wed 31 December 2025 | 33.65 (8.65%) | 30.96 | 30.54 - 34.37 | 0.856 times | Fri 28 November 2025 | 30.97 (11.24%) | 27.77 | 27.22 - 32.03 | 0.7078 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 37.06 |
| 12 day DMA | 36.1 |
| 20 day DMA | 35.96 |
| 35 day DMA | 36.24 |
| 50 day DMA | 37.17 |
| 100 day DMA | 39.27 |
| 150 day DMA | 38.87 |
| 200 day DMA | 37.59 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.63 | 37.15 | 36.79 |
| 12 day EMA | 36.37 | 36.51 | 36.26 |
| 20 day EMA | 36.35 | 36.43 | 36.28 |
| 35 day EMA | 36.8 | 36.87 | 36.81 |
| 50 day EMA | 37.44 | 37.52 | 37.51 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.06 | 37.21 | 36.77 |
| 12 day SMA | 36.1 | 36.03 | 35.74 |
| 20 day SMA | 35.96 | 36.08 | 36.02 |
| 35 day SMA | 36.24 | 36.26 | 36.22 |
| 50 day SMA | 37.17 | 37.21 | 37.24 |
| 100 day SMA | 39.27 | 39.3 | 39.3 |
| 150 day SMA | 38.87 | 38.88 | 38.87 |
| 200 day SMA | 37.59 | 37.57 | 37.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.