Login or Join
HomepageNaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NGS are 31.72 and 32.85
| Daily Target 1 | 31.49 |
| Daily Target 2 | 31.94 |
| Daily Target 3 | 32.616666666667 |
| Daily Target 4 | 33.07 |
| Daily Target 5 | 33.75 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.40 (-1.46%) | 32.58 | 32.16 - 33.29 | 1.0598 times | Thu 29 October 2026 | 32.88 (0.15%) | 32.91 | 32.70 - 33.19 | 0.6655 times | Wed 28 October 2026 | 32.83 (1.17%) | 32.64 | 31.57 - 33.05 | 1.2842 times | Tue 27 October 2026 | 32.45 (3.74%) | 31.32 | 31.32 - 32.52 | 0.9067 times | Mon 26 October 2026 | 31.28 (1%) | 30.82 | 30.12 - 31.39 | 0.7122 times | Fri 23 October 2026 | 30.97 (3.1%) | 29.95 | 29.95 - 30.99 | 1.2712 times | Thu 22 October 2026 | 30.04 (-4.94%) | 31.53 | 29.91 - 31.58 | 1.628 times | Wed 21 October 2026 | 31.60 (2.33%) | 31.06 | 31.06 - 31.79 | 0.9521 times | Tue 20 October 2026 | 30.88 (-0.52%) | 31.28 | 30.69 - 31.47 | 0.8068 times | Mon 19 October 2026 | 31.04 (-0.19%) | 31.32 | 30.71 - 31.37 | 0.7135 times | Fri 16 October 2026 | 31.10 (0.45%) | 31.14 | 30.89 - 32.00 | 1.423 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 31.26 and 34.43
| Weekly Target 1 | 28.77 |
| Weekly Target 2 | 30.58 |
| Weekly Target 3 | 31.936666666667 |
| Weekly Target 4 | 33.75 |
| Weekly Target 5 | 35.11 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.40 (4.62%) | 30.82 | 30.12 - 33.29 | 0.7283 times | Fri 23 October 2026 | 30.97 (-0.42%) | 31.32 | 29.91 - 31.79 | 0.8453 times | Fri 16 October 2026 | 31.10 (-6.04%) | 33.21 | 30.51 - 33.51 | 0.9614 times | Fri 09 October 2026 | 33.10 (-0.21%) | 33.17 | 32.97 - 34.20 | 0.86 times | Fri 02 October 2026 | 33.17 (1.13%) | 33.16 | 31.56 - 33.89 | 1.1768 times | Fri 25 September 2026 | 32.80 (-7.27%) | 35.23 | 32.70 - 35.48 | 1.0961 times | Fri 18 September 2026 | 35.37 (-6.6%) | 37.31 | 35.36 - 37.31 | 1.3403 times | Fri 11 September 2026 | 37.87 (4.24%) | 36.69 | 36.59 - 38.56 | 1.1278 times | Fri 04 September 2026 | 36.33 (4.73%) | 35.26 | 34.27 - 36.46 | 0.9704 times | Fri 28 August 2026 | 34.69 (-2.25%) | 35.45 | 34.05 - 35.70 | 0.8937 times | Fri 21 August 2026 | 35.49 (-6.53%) | 37.70 | 34.70 - 38.66 | 1.7795 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 31.16 and 35.45
| Monthly Target 1 | 27.88 |
| Monthly Target 2 | 30.14 |
| Monthly Target 3 | 32.17 |
| Monthly Target 4 | 34.43 |
| Monthly Target 5 | 36.46 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.40 (0.06%) | 32.32 | 29.91 - 34.20 | 0.765 times | Wed 30 September 2026 | 32.38 (-8.01%) | 35.27 | 31.56 - 38.56 | 1.0149 times | Mon 31 August 2026 | 35.20 (-3.93%) | 35.99 | 34.05 - 38.66 | 1.0328 times | Fri 31 July 2026 | 36.64 (-15.07%) | 43.14 | 34.68 - 43.14 | 1.1262 times | Tue 30 June 2026 | 43.14 (9.77%) | 40.08 | 38.64 - 44.60 | 1.1937 times | Fri 29 May 2026 | 39.30 (-3.42%) | 40.51 | 38.51 - 44.12 | 0.9155 times | Thu 30 April 2026 | 40.69 (7.82%) | 37.50 | 36.46 - 41.51 | 0.7103 times | Tue 31 March 2026 | 37.74 (-1.36%) | 38.50 | 32.50 - 40.73 | 1.0376 times | Fri 27 February 2026 | 38.26 (10.45%) | 34.12 | 33.59 - 39.67 | 0.7698 times | Fri 30 January 2026 | 34.64 (2.94%) | 33.66 | 32.75 - 35.57 | 1.4342 times | Wed 31 December 2025 | 33.65 (8.65%) | 30.96 | 30.54 - 34.37 | 0.8112 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 32.37 |
| 12 day DMA | 31.54 |
| 20 day DMA | 32.15 |
| 35 day DMA | 32.93 |
| 50 day DMA | 33.79 |
| 100 day DMA | 36.48 |
| 150 day DMA | 37.7 |
| 200 day DMA | 37.53 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.31 | 32.27 | 31.96 |
| 12 day EMA | 32.05 | 31.99 | 31.83 |
| 20 day EMA | 32.27 | 32.26 | 32.19 |
| 35 day EMA | 33.02 | 33.06 | 33.07 |
| 50 day EMA | 33.9 | 33.96 | 34 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.37 | 32.08 | 31.51 |
| 12 day SMA | 31.54 | 31.44 | 31.48 |
| 20 day SMA | 32.15 | 32.19 | 32.19 |
| 35 day SMA | 32.93 | 33.08 | 33.2 |
| 50 day SMA | 33.79 | 33.85 | 33.9 |
| 100 day SMA | 36.48 | 36.58 | 36.65 |
| 150 day SMA | 37.7 | 37.73 | 37.77 |
| 200 day SMA | 37.53 | 37.54 | 37.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.