Login or Join
HomepageNaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NGS are 22.16 and 23
| Daily Target 1 | 21.51 |
| Daily Target 2 | 21.97 |
| Daily Target 3 | 22.346666666667 |
| Daily Target 4 | 22.81 |
| Daily Target 5 | 23.19 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 22.44 (1.63%) | 22.11 | 21.88 - 22.72 | 0.7473 times | Tue 30 April 2024 | 22.08 (-6.64%) | 23.60 | 22.08 - 23.65 | 1.0975 times | Mon 29 April 2024 | 23.65 (-0.59%) | 23.67 | 23.44 - 24.22 | 1.0699 times | Fri 26 April 2024 | 23.79 (-1.57%) | 24.00 | 23.13 - 24.06 | 1.1652 times | Thu 25 April 2024 | 24.17 (-0.41%) | 24.25 | 23.93 - 24.28 | 0.5418 times | Wed 24 April 2024 | 24.27 (0.25%) | 24.38 | 23.89 - 24.90 | 1.1893 times | Tue 23 April 2024 | 24.21 (2.02%) | 23.94 | 23.79 - 24.45 | 0.9769 times | Mon 22 April 2024 | 23.73 (1.45%) | 23.08 | 22.95 - 24.14 | 0.9884 times | Fri 19 April 2024 | 23.39 (0.04%) | 23.14 | 23.12 - 23.83 | 0.714 times | Thu 18 April 2024 | 23.38 (0.86%) | 23.35 | 22.65 - 23.90 | 1.5096 times | Wed 17 April 2024 | 23.18 (-1.02%) | 23.33 | 22.69 - 23.75 | 0.9046 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 20.99 and 23.33
| Weekly Target 1 | 20.51 |
| Weekly Target 2 | 21.47 |
| Weekly Target 3 | 22.846666666667 |
| Weekly Target 4 | 23.81 |
| Weekly Target 5 | 25.19 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 22.44 (-5.67%) | 23.67 | 21.88 - 24.22 | 0.6604 times | Fri 26 April 2024 | 23.79 (1.71%) | 23.08 | 22.95 - 24.90 | 1.1015 times | Fri 19 April 2024 | 23.39 (-0.55%) | 23.73 | 22.52 - 24.24 | 1.3939 times | Fri 12 April 2024 | 23.52 (-0.42%) | 23.64 | 22.22 - 23.81 | 1.1684 times | Fri 05 April 2024 | 23.62 (21.56%) | 19.62 | 19.34 - 24.39 | 2.4515 times | Thu 28 March 2024 | 19.43 (4.52%) | 18.68 | 18.25 - 20.15 | 0.804 times | Fri 22 March 2024 | 18.59 (5.69%) | 17.60 | 16.87 - 18.72 | 0.5824 times | Fri 15 March 2024 | 17.59 (0.92%) | 17.25 | 16.89 - 18.16 | 0.6547 times | Fri 08 March 2024 | 17.43 (1.28%) | 17.32 | 17.16 - 18.36 | 0.7111 times | Fri 01 March 2024 | 17.21 (7.97%) | 15.74 | 15.59 - 17.47 | 0.4721 times | Fri 23 February 2024 | 15.94 (3.17%) | 15.27 | 15.14 - 16.41 | 0.4091 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 22.16 and 23
| Monthly Target 1 | 21.51 |
| Monthly Target 2 | 21.97 |
| Monthly Target 3 | 22.346666666667 |
| Monthly Target 4 | 22.81 |
| Monthly Target 5 | 23.19 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 22.44 (1.63%) | 22.11 | 21.88 - 22.72 | 0.0666 times | Tue 30 April 2024 | 22.08 (13.64%) | 19.62 | 19.34 - 24.90 | 2.597 times | Thu 28 March 2024 | 19.43 (16.14%) | 16.70 | 16.70 - 20.15 | 1.1209 times | Thu 29 February 2024 | 16.73 (14.43%) | 14.65 | 14.09 - 16.90 | 0.6969 times | Wed 31 January 2024 | 14.62 (-9.08%) | 16.08 | 13.70 - 16.13 | 1.0053 times | Fri 29 December 2023 | 16.08 (5.1%) | 15.30 | 12.75 - 16.44 | 1.4016 times | Thu 30 November 2023 | 15.30 (4.22%) | 14.73 | 13.62 - 16.25 | 0.6852 times | Tue 31 October 2023 | 14.68 (0.82%) | 14.65 | 12.85 - 15.30 | 0.8686 times | Fri 29 September 2023 | 14.56 (34.07%) | 11.08 | 10.61 - 15.39 | 0.9863 times | Thu 31 August 2023 | 10.86 (5.54%) | 10.27 | 10.00 - 11.03 | 0.5715 times | Mon 31 July 2023 | 10.29 (3.94%) | 9.82 | 9.62 - 10.70 | 1.0642 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 23.23 |
| 12 day DMA | 23.48 |
| 20 day DMA | 23.46 |
| 35 day DMA | 21.61 |
| 50 day DMA | 20.2 |
| 100 day DMA | 17.47 |
| 150 day DMA | 16.48 |
| 200 day DMA | 15.15 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.98 | 23.25 | 23.84 |
| 12 day EMA | 23.2 | 23.34 | 23.57 |
| 20 day EMA | 22.82 | 22.86 | 22.94 |
| 35 day EMA | 21.58 | 21.53 | 21.5 |
| 50 day EMA | 20.09 | 19.99 | 19.9 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.23 | 23.59 | 24.02 |
| 12 day SMA | 23.48 | 23.6 | 23.72 |
| 20 day SMA | 23.46 | 23.49 | 23.53 |
| 35 day SMA | 21.61 | 21.47 | 21.33 |
| 50 day SMA | 20.2 | 20.06 | 19.93 |
| 100 day SMA | 17.47 | 17.38 | 17.3 |
| 150 day SMA | 16.48 | 16.43 | 16.38 |
| 200 day SMA | 15.15 | 15.09 | 15.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.