NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets NglEnergy

Strong Daily Stock price targets for NglEnergy NGL are 15.65 and 16.18

Daily Target 115.25
Daily Target 215.52
Daily Target 315.783333333333
Daily Target 416.05
Daily Target 516.31

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Tue 04 August 2026 15.78 (-1.38%) 15.52 15.52 - 16.05 0.5755 times
Mon 03 August 2026 16.00 (-2.38%) 15.00 15.00 - 16.20 1.2634 times
Fri 31 July 2026 16.39 (1.8%) 16.16 15.81 - 16.41 2.8222 times
Thu 30 July 2026 16.10 (3.74%) 15.63 15.01 - 16.27 1.8919 times
Wed 29 July 2026 15.52 (3.4%) 15.01 15.00 - 15.58 0.9648 times
Tue 28 July 2026 15.01 (-0.07%) 15.00 15.00 - 15.27 0.5478 times
Mon 27 July 2026 15.02 (-3.47%) 15.48 15.00 - 15.65 0.6009 times
Fri 24 July 2026 15.56 (0%) 16.15 15.37 - 16.24 0.552 times
Fri 24 July 2026 15.56 (-3.23%) 16.15 15.37 - 16.24 0.552 times
Thu 23 July 2026 16.08 (-0.43%) 16.15 15.78 - 16.20 0.2295 times
Wed 22 July 2026 16.15 (2.67%) 15.72 15.72 - 16.18 0.7018 times

Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL are 15.39 and 16.59

Weekly Target 114.46
Weekly Target 215.12
Weekly Target 315.66
Weekly Target 416.32
Weekly Target 516.86

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Tue 04 August 2026 15.78 (-3.72%) 15.00 15.00 - 16.20 0.3931 times
Fri 31 July 2026 16.39 (5.33%) 15.48 15.00 - 16.41 1.4595 times
Fri 24 July 2026 15.56 (0%) 16.15 15.37 - 16.24 0.118 times
Fri 24 July 2026 15.56 (2.64%) 15.40 15.00 - 16.24 0.5583 times
Fri 17 July 2026 15.16 (3.69%) 14.64 14.56 - 15.97 0.7878 times
Fri 10 July 2026 14.62 (-3.75%) 15.01 14.26 - 15.91 0.8114 times
Thu 02 July 2026 15.19 (-4.71%) 15.79 15.15 - 16.36 0.7344 times
Fri 26 June 2026 15.94 (-0.31%) 15.78 15.56 - 16.66 1.4926 times
Thu 18 June 2026 15.99 (-3.33%) 16.12 15.10 - 16.46 1.7928 times
Fri 12 June 2026 16.54 (8.67%) 15.34 15.12 - 16.73 1.8522 times
Fri 05 June 2026 15.22 (-10.99%) 17.04 15.21 - 17.44 1.5923 times

weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL are 15.39 and 16.59

Monthly Target 114.46
Monthly Target 215.12
Monthly Target 315.66
Monthly Target 416.32
Monthly Target 516.86

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Tue 04 August 2026 15.78 (-3.72%) 15.00 15.00 - 16.20 0.0575 times
Fri 31 July 2026 16.39 (2.89%) 15.68 14.26 - 16.41 0.5787 times
Tue 30 June 2026 15.93 (-6.84%) 17.04 15.10 - 17.44 1.0607 times
Fri 29 May 2026 17.10 (5.56%) 16.20 15.04 - 18.80 1.1791 times
Thu 30 April 2026 16.20 (31.39%) 12.24 12.17 - 16.40 0.7256 times
Tue 31 March 2026 12.33 (2.75%) 12.05 10.89 - 13.92 0.9367 times
Fri 27 February 2026 12.00 (2.13%) 11.89 9.88 - 13.00 1.3953 times
Fri 30 January 2026 11.75 (17.5%) 9.91 8.62 - 11.84 1.356 times
Wed 31 December 2025 10.00 (1.73%) 9.70 9.31 - 10.24 1.01 times
Fri 28 November 2025 9.83 (52.17%) 6.66 6.62 - 10.29 1.7003 times
Fri 31 October 2025 6.46 (7.67%) 6.00 5.80 - 6.52 0.9001 times

monthly chart NglEnergy

DMA SMA EMA moving averages of Ngl Energy NGL

DMA (daily moving average) of Ngl Energy NGL

DMA period DMA value
5 day DMA 15.96
12 day DMA 15.74
20 day DMA 15.57
35 day DMA 15.67
50 day DMA 15.86
100 day DMA 15.14
150 day DMA 13.81
200 day DMA 12.59

EMA (exponential moving average) of Ngl Energy NGL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8715.9115.87
12 day EMA15.7515.7515.7
20 day EMA15.7115.715.67
35 day EMA15.8315.8315.82
50 day EMA16.0116.0216.02

SMA (simple moving average) of Ngl Energy NGL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9615.815.61
12 day SMA15.7415.7115.64
20 day SMA15.5715.5615.54
35 day SMA15.6715.6715.69
50 day SMA15.8615.9115.94
100 day SMA15.1415.0915.04
150 day SMA13.8113.7713.73
200 day SMA12.5912.5412.49
Back to top | Use Dark Theme