NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets NglEnergy

Strong Daily Stock price targets for NglEnergy NGL are 15.85 and 16.77

Daily Target 115.09
Daily Target 215.69
Daily Target 316.01
Daily Target 416.61
Daily Target 516.93

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Fri 02 October 2026 16.29 (4.42%) 15.60 15.41 - 16.33 1.074 times
Thu 01 October 2026 15.60 (5.83%) 14.80 14.72 - 15.65 2.8342 times
Wed 30 September 2026 14.74 (-0.41%) 14.81 14.56 - 14.84 1.4668 times
Tue 29 September 2026 14.80 (-0.54%) 14.81 14.50 - 14.97 0.8088 times
Mon 28 September 2026 14.88 (-1.46%) 15.20 14.67 - 15.20 0.4461 times
Fri 25 September 2026 15.10 (-1.63%) 15.40 15.05 - 15.62 1.0363 times
Thu 24 September 2026 15.35 (-3.7%) 15.83 15.34 - 15.98 0.6123 times
Wed 23 September 2026 15.94 (-1.3%) 16.08 15.75 - 16.13 0.6684 times
Tue 22 September 2026 16.15 (-0.8%) 16.36 16.00 - 16.41 0.4126 times
Mon 21 September 2026 16.28 (1.43%) 16.05 15.61 - 16.58 0.6406 times
Fri 18 September 2026 16.05 (-2.9%) 16.37 15.94 - 16.69 1.9034 times

Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL are 15.4 and 17.23

Weekly Target 113.88
Weekly Target 215.08
Weekly Target 315.706666666667
Weekly Target 416.91
Weekly Target 517.54

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Fri 02 October 2026 16.29 (7.88%) 15.20 14.50 - 16.33 1.2138 times
Fri 25 September 2026 15.10 (-5.92%) 16.05 15.05 - 16.58 0.617 times
Fri 18 September 2026 16.05 (-8.7%) 17.38 15.94 - 17.64 1.0643 times
Fri 11 September 2026 17.58 (-0.96%) 17.60 17.40 - 18.40 0.4432 times
Fri 04 September 2026 17.75 (-1.5%) 18.22 17.62 - 19.06 1.0951 times
Fri 28 August 2026 18.02 (7.2%) 16.11 15.59 - 18.36 1.175 times
Fri 21 August 2026 16.81 (-6.46%) 18.05 16.59 - 18.64 0.7738 times
Fri 14 August 2026 17.97 (6.46%) 16.92 16.91 - 18.07 1.3744 times
Fri 07 August 2026 16.88 (2.99%) 15.00 15.00 - 18.00 1.1351 times
Fri 31 July 2026 16.39 (5.33%) 15.48 15.00 - 16.41 1.1082 times
Fri 24 July 2026 15.56 (0%) 16.15 15.37 - 16.24 0.0896 times

weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL are 15.51 and 17.12

Monthly Target 114.17
Monthly Target 215.23
Monthly Target 315.78
Monthly Target 416.84
Monthly Target 517.39

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Fri 02 October 2026 16.29 (10.52%) 14.80 14.72 - 16.33 0.1542 times
Wed 30 September 2026 14.74 (-22.3%) 19.00 14.50 - 19.06 0.7248 times
Mon 31 August 2026 18.97 (15.74%) 15.00 15.00 - 18.99 1.0371 times
Fri 31 July 2026 16.39 (2.89%) 15.68 14.26 - 16.41 0.6468 times
Tue 30 June 2026 15.93 (-6.84%) 17.04 15.10 - 17.44 1.1856 times
Fri 29 May 2026 17.10 (5.56%) 16.20 15.04 - 18.80 1.318 times
Thu 30 April 2026 16.20 (31.39%) 12.24 12.17 - 16.40 0.8111 times
Tue 31 March 2026 12.33 (2.75%) 12.05 10.89 - 13.92 1.047 times
Fri 27 February 2026 12.00 (2.13%) 11.89 9.88 - 13.00 1.5596 times
Fri 30 January 2026 11.75 (17.5%) 9.91 8.62 - 11.84 1.5157 times
Wed 31 December 2025 10.00 (1.73%) 9.70 9.31 - 10.24 1.1289 times

monthly chart NglEnergy

DMA SMA EMA moving averages of Ngl Energy NGL

DMA (daily moving average) of Ngl Energy NGL

DMA period DMA value
5 day DMA 15.26
12 day DMA 15.64
20 day DMA 16.34
35 day DMA 16.92
50 day DMA 16.74
100 day DMA 16.45
150 day DMA 15.45
200 day DMA 14.31

EMA (exponential moving average) of Ngl Energy NGL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5815.2315.05
12 day EMA15.7715.6815.7
20 day EMA16.116.0816.13
35 day EMA16.316.316.34
50 day EMA16.5216.5316.57

SMA (simple moving average) of Ngl Energy NGL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2615.0214.97
12 day SMA15.6415.6515.78
20 day SMA16.3416.4416.59
35 day SMA16.9216.9416.98
50 day SMA16.7416.7316.74
100 day SMA16.4516.4516.46
150 day SMA15.4515.4315.4
200 day SMA14.3114.2814.25
Back to top | Use Dark Theme