Login or Join
HomepageNglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL are 12.5 and 13.33
| Daily Target 1 | 12.33 |
| Daily Target 2 | 12.66 |
| Daily Target 3 | 13.156666666667 |
| Daily Target 4 | 13.49 |
| Daily Target 5 | 13.99 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 13.00 (-3.99%) | 13.54 | 12.82 - 13.65 | 0.9019 times | Fri 10 April 2026 | 13.54 (2.19%) | 13.25 | 13.24 - 13.60 | 0.6374 times | Thu 09 April 2026 | 13.25 (-0.08%) | 13.26 | 13.00 - 13.54 | 0.7966 times | Wed 08 April 2026 | 13.26 (3.51%) | 12.53 | 12.53 - 13.30 | 1.251 times | Tue 07 April 2026 | 12.81 (0.31%) | 12.70 | 12.70 - 13.10 | 0.6066 times | Mon 06 April 2026 | 12.77 (1.51%) | 12.58 | 12.56 - 12.82 | 0.8427 times | Thu 02 April 2026 | 12.58 (0.48%) | 12.50 | 12.18 - 12.75 | 0.7538 times | Wed 01 April 2026 | 12.52 (1.54%) | 12.24 | 12.17 - 12.56 | 0.7732 times | Tue 31 March 2026 | 12.33 (3.44%) | 11.91 | 11.91 - 12.56 | 0.7711 times | Mon 30 March 2026 | 11.92 (-1.16%) | 12.00 | 11.75 - 12.19 | 2.6657 times | Fri 27 March 2026 | 12.06 (-3.6%) | 12.35 | 11.89 - 12.51 | 0.6691 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 12.5 and 13.33
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 13.156666666667 |
| Weekly Target 4 | 13.49 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 13.00 (-3.99%) | 13.54 | 12.82 - 13.65 | 0.2135 times | Fri 10 April 2026 | 13.54 (7.63%) | 12.58 | 12.53 - 13.60 | 0.9786 times | Thu 02 April 2026 | 12.58 (4.31%) | 12.00 | 11.75 - 12.75 | 1.1749 times | Fri 27 March 2026 | 12.06 (0.42%) | 11.94 | 11.70 - 13.92 | 1.3151 times | Fri 20 March 2026 | 12.01 (7.23%) | 11.18 | 11.18 - 12.09 | 0.7724 times | Fri 13 March 2026 | 11.20 (-2.61%) | 11.71 | 10.89 - 11.94 | 1.0489 times | Fri 06 March 2026 | 11.50 (-4.17%) | 12.05 | 11.18 - 13.00 | 1.535 times | Fri 27 February 2026 | 12.00 (0.17%) | 12.00 | 11.86 - 12.28 | 1.7096 times | Fri 20 February 2026 | 11.98 (-0.17%) | 11.91 | 11.66 - 12.15 | 0.9734 times | Fri 13 February 2026 | 12.00 (0%) | 11.92 | 11.53 - 12.15 | 0.2785 times | Fri 13 February 2026 | 12.00 (0.08%) | 12.15 | 11.46 - 12.53 | 1.4972 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 12.59 and 14.07
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 12.94 |
| Monthly Target 4 | 13.71 |
| Monthly Target 5 | 14.42 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 13.00 (5.43%) | 12.24 | 12.17 - 13.65 | 0.1859 times | Tue 31 March 2026 | 12.33 (2.75%) | 12.05 | 10.89 - 13.92 | 0.6563 times | Fri 27 February 2026 | 12.00 (2.13%) | 11.89 | 9.88 - 13.00 | 0.9776 times | Fri 30 January 2026 | 11.75 (17.5%) | 9.91 | 8.62 - 11.84 | 0.95 times | Wed 31 December 2025 | 10.00 (1.73%) | 9.70 | 9.31 - 10.24 | 0.7076 times | Fri 28 November 2025 | 9.83 (52.17%) | 6.66 | 6.62 - 10.29 | 1.1913 times | Fri 31 October 2025 | 6.46 (7.67%) | 6.00 | 5.80 - 6.52 | 0.6306 times | Tue 30 September 2025 | 6.00 (10.91%) | 5.36 | 5.36 - 7.15 | 1.3559 times | Fri 29 August 2025 | 5.41 (27.29%) | 4.17 | 3.95 - 5.50 | 2.1084 times | Thu 31 July 2025 | 4.25 (-0.47%) | 4.24 | 4.10 - 4.46 | 1.2365 times | Mon 30 June 2025 | 4.27 (22.35%) | 3.54 | 3.32 - 4.86 | 1.1659 times |
Indicator Analysis of NglEnergy
Please login to view indicator analysis. or View indicator analysis of NglEnergy NGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 13.17 |
| 12 day DMA | 12.71 |
| 20 day DMA | 12.47 |
| 35 day DMA | 12.19 |
| 50 day DMA | 12.1 |
| 100 day DMA | 11 |
| 150 day DMA | 9.58 |
| 200 day DMA | 8.32 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 13.17 | 12.98 |
| 12 day EMA | 12.83 | 12.8 | 12.67 |
| 20 day EMA | 12.6 | 12.56 | 12.46 |
| 35 day EMA | 12.35 | 12.31 | 12.24 |
| 50 day EMA | 12.14 | 12.1 | 12.04 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.17 | 13.13 | 12.93 |
| 12 day SMA | 12.71 | 12.71 | 12.71 |
| 20 day SMA | 12.47 | 12.37 | 12.27 |
| 35 day SMA | 12.19 | 12.16 | 12.11 |
| 50 day SMA | 12.1 | 12.08 | 12.03 |
| 100 day SMA | 11 | 10.97 | 10.93 |
| 150 day SMA | 9.58 | 9.53 | 9.48 |
| 200 day SMA | 8.32 | 8.28 | 8.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.