NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets NglEnergy

Strong Daily Stock price targets for NglEnergy NGL are 16.33 and 18.21

Daily Target 114.81
Daily Target 215.96
Daily Target 316.693333333333
Daily Target 417.84
Daily Target 518.57

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Fri 29 May 2026 17.10 (5.04%) 15.55 15.55 - 17.43 4.0034 times
Thu 28 May 2026 16.28 (-2.98%) 16.67 16.03 - 17.49 0.5288 times
Wed 27 May 2026 16.78 (-5.62%) 17.35 16.51 - 17.92 0.6607 times
Tue 26 May 2026 17.78 (-1.82%) 18.30 17.71 - 18.55 0.6333 times
Fri 22 May 2026 18.11 (2.78%) 17.47 17.40 - 18.47 0.4546 times
Thu 21 May 2026 17.62 (2.56%) 16.87 16.87 - 18.12 0.5056 times
Wed 20 May 2026 17.18 (-1.26%) 17.34 16.81 - 17.57 0.432 times
Tue 19 May 2026 17.40 (-1.42%) 17.60 17.33 - 18.15 0.5662 times
Mon 18 May 2026 17.65 (-1.07%) 18.05 17.29 - 18.80 1.02 times
Fri 15 May 2026 17.84 (2.12%) 17.25 16.88 - 17.87 1.1954 times
Thu 14 May 2026 17.47 (3.99%) 16.93 16.64 - 17.71 0.4006 times

Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL are 14.83 and 17.83

Weekly Target 114.07
Weekly Target 215.58
Weekly Target 317.066666666667
Weekly Target 418.58
Weekly Target 520.07

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Fri 29 May 2026 17.10 (-5.58%) 18.30 15.55 - 18.55 2.081 times
Fri 22 May 2026 18.11 (1.51%) 18.05 16.81 - 18.80 1.0638 times
Fri 15 May 2026 17.84 (9.25%) 16.48 15.87 - 17.87 1.1425 times
Fri 08 May 2026 16.33 (2.64%) 16.30 15.21 - 16.69 0.6085 times
Wed 06 May 2026 15.91 (5.16%) 15.25 15.25 - 16.69 0.6046 times
Fri 01 May 2026 15.13 (5%) 14.50 14.20 - 16.40 1.1429 times
Fri 24 April 2026 14.41 (9.75%) 13.23 13.15 - 14.75 0.7739 times
Fri 17 April 2026 13.13 (-3.03%) 13.54 12.69 - 13.65 0.7831 times
Fri 10 April 2026 13.54 (7.63%) 12.58 12.53 - 13.60 0.8178 times
Thu 02 April 2026 12.58 (4.31%) 12.00 11.75 - 12.75 0.9818 times
Fri 27 March 2026 12.06 (0.42%) 11.94 11.70 - 13.92 1.099 times

weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL are 16.07 and 19.83

Monthly Target 113.22
Monthly Target 215.16
Monthly Target 316.98
Monthly Target 418.92
Monthly Target 520.74

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Fri 29 May 2026 17.10 (5.56%) 16.20 15.04 - 18.80 0.8334 times
Thu 30 April 2026 16.20 (31.39%) 12.24 12.17 - 16.40 0.5129 times
Tue 31 March 2026 12.33 (2.75%) 12.05 10.89 - 13.92 0.6621 times
Fri 27 February 2026 12.00 (2.13%) 11.89 9.88 - 13.00 0.9862 times
Fri 30 January 2026 11.75 (17.5%) 9.91 8.62 - 11.84 0.9585 times
Wed 31 December 2025 10.00 (1.73%) 9.70 9.31 - 10.24 0.7139 times
Fri 28 November 2025 9.83 (52.17%) 6.66 6.62 - 10.29 1.2018 times
Fri 31 October 2025 6.46 (7.67%) 6.00 5.80 - 6.52 0.6362 times
Tue 30 September 2025 6.00 (10.91%) 5.36 5.36 - 7.15 1.3679 times
Fri 29 August 2025 5.41 (27.29%) 4.17 3.95 - 5.50 2.1271 times
Thu 31 July 2025 4.25 (-0.47%) 4.24 4.10 - 4.46 1.2475 times

monthly chart NglEnergy

DMA SMA EMA moving averages of Ngl Energy NGL

DMA (daily moving average) of Ngl Energy NGL

DMA period DMA value
5 day DMA 17.21
12 day DMA 17.33
20 day DMA 16.9
35 day DMA 15.78
50 day DMA 14.86
100 day DMA 13.07
150 day DMA 11.78
200 day DMA 10.29

EMA (exponential moving average) of Ngl Energy NGL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0517.0217.39
12 day EMA17.0617.0517.19
20 day EMA16.716.6616.7
35 day EMA15.8115.7315.7
50 day EMA14.7914.714.64

SMA (simple moving average) of Ngl Energy NGL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2117.3117.49
12 day SMA17.3317.317.34
20 day SMA16.916.816.8
35 day SMA15.7815.6815.59
50 day SMA14.8614.7514.65
100 day SMA13.071312.93
150 day SMA11.7811.7111.65
200 day SMA10.2910.2310.17
Back to top | Use Dark Theme