Login or Join
HomepageNglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL are 9.53 and 9.83
| Daily Target 1 | 9.46 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 9.7633333333333 |
| Daily Target 4 | 9.9 |
| Daily Target 5 | 10.06 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.73 (-2.11%) | 9.91 | 9.63 - 9.93 | 0.8428 times | Tue 09 December 2025 | 9.94 (0.51%) | 9.93 | 9.81 - 10.24 | 1.5402 times | Mon 08 December 2025 | 9.89 (1.23%) | 9.77 | 9.73 - 9.92 | 0.7527 times | Fri 05 December 2025 | 9.77 (-1.01%) | 9.82 | 9.75 - 9.95 | 0.5816 times | Thu 04 December 2025 | 9.87 (4.22%) | 9.47 | 9.45 - 9.93 | 1.2438 times | Wed 03 December 2025 | 9.47 (-1.87%) | 9.63 | 9.47 - 9.74 | 0.6069 times | Tue 02 December 2025 | 9.65 (-0.92%) | 9.69 | 9.53 - 9.79 | 0.5532 times | Mon 01 December 2025 | 9.74 (-0.92%) | 9.70 | 9.31 - 9.82 | 2.7055 times | Fri 28 November 2025 | 9.83 (-0.2%) | 9.90 | 9.81 - 9.95 | 0.1755 times | Wed 26 November 2025 | 9.85 (4.45%) | 9.38 | 9.38 - 9.95 | 0.9978 times | Tue 25 November 2025 | 9.43 (-2.58%) | 9.79 | 9.15 - 9.79 | 0.7327 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 9.38 and 9.99
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.8666666666667 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.73 (-0.41%) | 9.77 | 9.63 - 10.24 | 0.4949 times | Fri 05 December 2025 | 9.77 (-0.61%) | 9.70 | 9.31 - 9.95 | 0.8981 times | Fri 28 November 2025 | 9.83 (-0.3%) | 9.86 | 9.15 - 9.95 | 0.4545 times | Fri 21 November 2025 | 9.86 (0.31%) | 9.83 | 9.26 - 10.13 | 1.4602 times | Fri 14 November 2025 | 9.83 (3.26%) | 9.48 | 9.48 - 10.29 | 2.2975 times | Fri 07 November 2025 | 9.52 (47.37%) | 6.66 | 6.62 - 9.61 | 2.1431 times | Fri 31 October 2025 | 6.46 (0%) | 6.45 | 6.34 - 6.52 | 0.1737 times | Fri 31 October 2025 | 6.46 (2.38%) | 6.31 | 6.26 - 6.52 | 0.6171 times | Fri 24 October 2025 | 6.31 (4.47%) | 6.08 | 6.04 - 6.50 | 0.5041 times | Fri 17 October 2025 | 6.04 (-1.15%) | 6.20 | 6.04 - 6.39 | 0.957 times | Tue 07 October 2025 | 6.11 (0.16%) | 6.10 | 5.97 - 6.20 | 0.1949 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 9.52 and 10.45
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 9.76 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.73 (-1.02%) | 9.70 | 9.31 - 10.24 | 0.2351 times | Fri 28 November 2025 | 9.83 (52.17%) | 6.66 | 6.62 - 10.29 | 1.0728 times | Fri 31 October 2025 | 6.46 (7.67%) | 6.00 | 5.80 - 6.52 | 0.5777 times | Tue 30 September 2025 | 6.00 (10.91%) | 5.36 | 5.36 - 7.15 | 1.2422 times | Fri 29 August 2025 | 5.41 (27.29%) | 4.17 | 3.95 - 5.50 | 1.9317 times | Thu 31 July 2025 | 4.25 (-0.47%) | 4.24 | 4.10 - 4.46 | 1.1329 times | Mon 30 June 2025 | 4.27 (22.35%) | 3.54 | 3.32 - 4.86 | 1.0682 times | Fri 30 May 2025 | 3.49 (17.51%) | 3.00 | 2.90 - 3.79 | 0.6625 times | Wed 30 April 2025 | 2.97 (-34.58%) | 4.54 | 2.64 - 4.74 | 1.4021 times | Mon 31 March 2025 | 4.54 (-6%) | 4.82 | 4.47 - 4.89 | 0.6748 times | Fri 28 February 2025 | 4.83 (-11.86%) | 5.42 | 4.21 - 5.73 | 1.2046 times |
Indicator Analysis of NglEnergy
Please login to view indicator analysis. or View indicator analysis of NglEnergy NGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 9.74 |
| 20 day DMA | 9.77 |
| 35 day DMA | 8.78 |
| 50 day DMA | 7.98 |
| 100 day DMA | 6.57 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.8 | 9.84 | 9.79 |
| 12 day EMA | 9.71 | 9.71 | 9.67 |
| 20 day EMA | 9.47 | 9.44 | 9.39 |
| 35 day EMA | 8.8 | 8.75 | 8.68 |
| 50 day EMA | 8.04 | 7.97 | 7.89 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 9.79 | 9.73 |
| 12 day SMA | 9.74 | 9.75 | 9.73 |
| 20 day SMA | 9.77 | 9.79 | 9.79 |
| 35 day SMA | 8.78 | 8.68 | 8.57 |
| 50 day SMA | 7.98 | 7.91 | 7.84 |
| 100 day SMA | 6.57 | 6.52 | 6.46 |
| 150 day SMA | 5.66 | 5.61 | 5.57 |
| 200 day SMA | 5.24 | 5.22 | 5.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.