Login or Join
HomepageNglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL are 11.85 and 12.07
| Daily Target 1 | 11.81 |
| Daily Target 2 | 11.89 |
| Daily Target 3 | 12.033333333333 |
| Daily Target 4 | 12.11 |
| Daily Target 5 | 12.25 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.96 (-1.4%) | 12.18 | 11.96 - 12.18 | 0.3966 times | Mon 09 February 2026 | 12.13 (1.17%) | 12.15 | 12.03 - 12.53 | 0.5728 times | Fri 06 February 2026 | 11.99 (3.63%) | 11.59 | 11.59 - 12.35 | 0.6477 times | Thu 05 February 2026 | 11.57 (-2.45%) | 11.51 | 11.40 - 12.13 | 0.6067 times | Wed 04 February 2026 | 11.86 (-0.25%) | 10.06 | 9.88 - 12.50 | 1.7623 times | Tue 03 February 2026 | 11.89 (-2.54%) | 13.00 | 10.92 - 13.00 | 1.9781 times | Mon 02 February 2026 | 12.20 (3.83%) | 11.89 | 11.55 - 12.34 | 1.8385 times | Fri 30 January 2026 | 11.75 (0.6%) | 11.55 | 11.52 - 11.84 | 0.5624 times | Thu 29 January 2026 | 11.68 (4.29%) | 11.35 | 11.33 - 11.76 | 0.9381 times | Wed 28 January 2026 | 11.20 (-1.84%) | 11.47 | 11.11 - 11.50 | 0.6968 times | Tue 27 January 2026 | 11.41 (2.98%) | 11.10 | 11.03 - 11.50 | 4.593 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 11.68 and 12.25
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 12.15 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.96 (-0.25%) | 12.15 | 11.96 - 12.53 | 0.3429 times | Fri 06 February 2026 | 11.99 (2.04%) | 11.89 | 9.88 - 13.00 | 2.4169 times | Fri 30 January 2026 | 11.75 (15.2%) | 10.32 | 10.09 - 11.84 | 2.9247 times | Fri 23 January 2026 | 10.20 (4.51%) | 9.80 | 9.70 - 10.27 | 0.6448 times | Fri 16 January 2026 | 9.76 (1.14%) | 9.68 | 9.55 - 9.99 | 0.5219 times | Fri 09 January 2026 | 9.65 (-2.53%) | 10.00 | 8.62 - 10.05 | 0.9725 times | Fri 02 January 2026 | 9.90 (-1.1%) | 9.39 | 9.39 - 10.18 | 0.5061 times | Mon 29 December 2025 | 10.01 (6.72%) | 9.39 | 9.39 - 10.18 | 0.3081 times | Fri 26 December 2025 | 9.38 (-1.26%) | 9.50 | 9.36 - 10.15 | 0.4989 times | Fri 19 December 2025 | 9.50 (0.85%) | 9.41 | 9.40 - 9.90 | 0.8632 times | Fri 12 December 2025 | 9.42 (-3.58%) | 9.77 | 9.40 - 10.24 | 0.8811 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 10.92 and 14.04
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 11.613333333333 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 14.73 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.96 (1.79%) | 11.89 | 9.88 - 13.00 | 0.4794 times | Fri 30 January 2026 | 11.75 (17.5%) | 9.91 | 8.62 - 11.84 | 0.8983 times | Wed 31 December 2025 | 10.00 (1.73%) | 9.70 | 9.31 - 10.24 | 0.669 times | Fri 28 November 2025 | 9.83 (52.17%) | 6.66 | 6.62 - 10.29 | 1.1264 times | Fri 31 October 2025 | 6.46 (7.67%) | 6.00 | 5.80 - 6.52 | 0.5962 times | Tue 30 September 2025 | 6.00 (10.91%) | 5.36 | 5.36 - 7.15 | 1.282 times | Fri 29 August 2025 | 5.41 (27.29%) | 4.17 | 3.95 - 5.50 | 1.9935 times | Thu 31 July 2025 | 4.25 (-0.47%) | 4.24 | 4.10 - 4.46 | 1.1692 times | Mon 30 June 2025 | 4.27 (22.35%) | 3.54 | 3.32 - 4.86 | 1.1024 times | Fri 30 May 2025 | 3.49 (17.51%) | 3.00 | 2.90 - 3.79 | 0.6837 times | Wed 30 April 2025 | 2.97 (-34.58%) | 4.54 | 2.64 - 4.74 | 1.4469 times |
Indicator Analysis of NglEnergy
Please login to view indicator analysis. or View indicator analysis of NglEnergy NGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 11.73 |
| 20 day DMA | 11 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.24 |
| 100 day DMA | 8.81 |
| 150 day DMA | 7.46 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 11.91 | 11.8 |
| 12 day EMA | 11.59 | 11.52 | 11.41 |
| 20 day EMA | 11.21 | 11.13 | 11.03 |
| 35 day EMA | 10.78 | 10.71 | 10.63 |
| 50 day EMA | 10.36 | 10.29 | 10.22 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.89 | 11.9 |
| 12 day SMA | 11.73 | 11.58 | 11.42 |
| 20 day SMA | 11 | 10.89 | 10.77 |
| 35 day SMA | 10.46 | 10.4 | 10.33 |
| 50 day SMA | 10.24 | 10.2 | 10.14 |
| 100 day SMA | 8.81 | 8.75 | 8.69 |
| 150 day SMA | 7.46 | 7.41 | 7.36 |
| 200 day SMA | 6.5 | 6.46 | 6.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.