Login or Join
HomepageNationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid
Strong Daily Stock price targets for NationalGrid NGG are 76.92 and 77.6
| Daily Target 1 | 76.38 |
| Daily Target 2 | 76.77 |
| Daily Target 3 | 77.06 |
| Daily Target 4 | 77.45 |
| Daily Target 5 | 77.74 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 77.16 (1.83%) | 76.79 | 76.67 - 77.35 | 1.6278 times | Tue 16 December 2025 | 75.77 (-0.34%) | 75.77 | 75.29 - 75.85 | 1.3981 times | Mon 15 December 2025 | 76.03 (1.47%) | 75.48 | 75.40 - 76.12 | 1.0819 times | Fri 12 December 2025 | 74.93 (0.32%) | 74.61 | 74.53 - 74.96 | 0.8017 times | Thu 11 December 2025 | 74.69 (0.07%) | 74.59 | 74.49 - 75.12 | 0.7981 times | Wed 10 December 2025 | 74.64 (-0.33%) | 74.98 | 74.22 - 75.07 | 0.7757 times | Tue 09 December 2025 | 74.89 (-0.58%) | 75.51 | 74.81 - 75.60 | 0.9097 times | Mon 08 December 2025 | 75.33 (-0.11%) | 75.94 | 75.20 - 75.98 | 1.0031 times | Fri 05 December 2025 | 75.41 (-0.66%) | 75.91 | 75.33 - 76.14 | 0.8259 times | Thu 04 December 2025 | 75.91 (-0.76%) | 76.25 | 75.79 - 76.58 | 0.7779 times | Wed 03 December 2025 | 76.49 (1.12%) | 75.94 | 75.90 - 76.49 | 1.4799 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 76.23 and 78.29
| Weekly Target 1 | 74.54 |
| Weekly Target 2 | 75.85 |
| Weekly Target 3 | 76.6 |
| Weekly Target 4 | 77.91 |
| Weekly Target 5 | 78.66 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 77.16 (2.98%) | 75.48 | 75.29 - 77.35 | 0.814 times | Fri 12 December 2025 | 74.93 (-0.64%) | 75.94 | 74.22 - 75.98 | 0.8497 times | Fri 05 December 2025 | 75.41 (-0.92%) | 76.18 | 75.33 - 76.59 | 1.2086 times | Fri 28 November 2025 | 76.11 (1.22%) | 74.30 | 73.37 - 76.16 | 1.11 times | Fri 21 November 2025 | 75.19 (-2.83%) | 77.83 | 74.67 - 78.27 | 1.4061 times | Fri 14 November 2025 | 77.38 (-0.48%) | 77.16 | 76.79 - 78.49 | 1.4243 times | Fri 07 November 2025 | 77.75 (3.32%) | 74.65 | 74.44 - 77.94 | 0.9942 times | Fri 31 October 2025 | 75.25 (0%) | 75.32 | 74.91 - 75.41 | 0.2126 times | Fri 31 October 2025 | 75.25 (-2.21%) | 77.31 | 74.91 - 77.35 | 0.9277 times | Fri 24 October 2025 | 76.95 (0%) | 76.66 | 76.24 - 77.27 | 1.0527 times | Fri 17 October 2025 | 76.95 (3.26%) | 73.64 | 73.28 - 77.01 | 1.5907 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 75.69 and 78.82
| Monthly Target 1 | 73.11 |
| Monthly Target 2 | 75.14 |
| Monthly Target 3 | 76.243333333333 |
| Monthly Target 4 | 78.27 |
| Monthly Target 5 | 79.37 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 77.16 (1.38%) | 76.18 | 74.22 - 77.35 | 0.4862 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.8353 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.9803 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.7883 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.696 times | Thu 31 July 2025 | 70.39 (-5.4%) | 74.41 | 69.47 - 74.58 | 1.319 times | Mon 30 June 2025 | 74.41 (4.23%) | 71.15 | 70.19 - 74.43 | 1.3063 times | Fri 30 May 2025 | 71.39 (-2.21%) | 72.25 | 67.09 - 74.81 | 1.5555 times | Wed 30 April 2025 | 73.00 (11.26%) | 65.31 | 62.13 - 74.82 | 1.327 times | Mon 31 March 2025 | 65.61 (5.6%) | 61.34 | 59.39 - 65.93 | 0.7062 times | Fri 28 February 2025 | 62.13 (1.19%) | 61.23 | 60.01 - 63.09 | 0.7033 times |
Indicator Analysis of NationalGrid
Please login to view indicator analysis. or View indicator analysis of NationalGrid NGG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 75.72 |
| 12 day DMA | 75.57 |
| 20 day DMA | 75.44 |
| 35 day DMA | 75.98 |
| 50 day DMA | 75.87 |
| 100 day DMA | 73.51 |
| 150 day DMA | 73 |
| 200 day DMA | 71.6 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.03 | 75.47 | 75.32 |
| 12 day EMA | 75.72 | 75.46 | 75.4 |
| 20 day EMA | 75.7 | 75.55 | 75.53 |
| 35 day EMA | 75.58 | 75.49 | 75.47 |
| 50 day EMA | 75.65 | 75.59 | 75.58 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.72 | 75.21 | 75.04 |
| 12 day SMA | 75.57 | 75.45 | 75.48 |
| 20 day SMA | 75.44 | 75.46 | 75.57 |
| 35 day SMA | 75.98 | 75.96 | 76 |
| 50 day SMA | 75.87 | 75.8 | 75.77 |
| 100 day SMA | 73.51 | 73.44 | 73.4 |
| 150 day SMA | 73 | 72.93 | 72.88 |
| 200 day SMA | 71.6 | 71.52 | 71.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.