NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets NationalGrid

Strong Daily Stock price targets for NationalGrid NGG are 76.33 and 76.81

Daily Target 176.21
Daily Target 276.45
Daily Target 376.693333333333
Daily Target 476.93
Daily Target 577.17

Daily price and volume National Grid

Date Closing Open Range Volume
Mon 21 September 2026 76.68 (-0.16%) 76.78 76.46 - 76.94 0.8271 times
Fri 18 September 2026 76.80 (-1.03%) 76.75 76.34 - 77.02 0.9241 times
Thu 17 September 2026 77.60 (2.06%) 76.97 76.85 - 77.61 1.0611 times
Wed 16 September 2026 76.03 (1.47%) 76.37 75.81 - 76.66 1.0679 times
Tue 15 September 2026 74.93 (-0.04%) 74.63 74.47 - 75.43 1.1401 times
Mon 14 September 2026 74.96 (-2.47%) 75.40 74.91 - 75.84 1.1622 times
Fri 11 September 2026 76.86 (0.63%) 77.22 76.39 - 77.23 0.9004 times
Thu 10 September 2026 76.38 (-1.16%) 77.66 76.37 - 77.76 0.8466 times
Wed 09 September 2026 77.28 (-1%) 78.48 77.13 - 78.68 1.0052 times
Tue 08 September 2026 78.06 (-0.08%) 77.47 77.34 - 78.27 1.0652 times
Fri 04 September 2026 78.12 (-0.06%) 77.90 77.74 - 78.60 0.9041 times

Daily chart NationalGrid

Weekly price and charts NationalGrid

Strong weekly Stock price targets for NationalGrid NGG are 76.33 and 76.81

Weekly Target 176.21
Weekly Target 276.45
Weekly Target 376.693333333333
Weekly Target 476.93
Weekly Target 577.17

Weekly price and volumes for National Grid

Date Closing Open Range Volume
Mon 21 September 2026 76.68 (-0.16%) 76.78 76.46 - 76.94 0.2337 times
Fri 18 September 2026 76.80 (-0.08%) 75.40 74.47 - 77.61 1.5133 times
Fri 11 September 2026 76.86 (-1.61%) 77.47 76.37 - 78.68 1.0787 times
Fri 04 September 2026 78.12 (-1.55%) 78.99 77.24 - 79.45 1.3734 times
Fri 28 August 2026 79.35 (-0.51%) 79.90 78.79 - 81.33 0.8756 times
Fri 21 August 2026 79.76 (-1.59%) 80.53 79.72 - 82.34 1.5033 times
Fri 14 August 2026 81.05 (0.21%) 79.91 79.10 - 81.50 0.9405 times
Fri 07 August 2026 80.88 (1.14%) 79.70 79.17 - 81.43 1.1098 times
Fri 31 July 2026 79.97 (-2.83%) 82.14 78.76 - 82.47 1.2129 times
Fri 24 July 2026 82.30 (0%) 82.59 82.26 - 83.00 0.1587 times
Fri 24 July 2026 82.30 (-2.01%) 83.93 81.43 - 84.21 1.1054 times

weekly chart NationalGrid

Monthly price and charts NationalGrid

Strong monthly Stock price targets for NationalGrid NGG are 73.1 and 78.05

Monthly Target 171.91
Monthly Target 274.29
Monthly Target 376.856666666667
Monthly Target 479.24
Monthly Target 581.81

Monthly price and volumes National Grid

Date Closing Open Range Volume
Mon 21 September 2026 76.68 (-3.13%) 78.83 74.47 - 79.42 0.6603 times
Mon 31 August 2026 79.16 (-1.01%) 79.70 78.79 - 82.34 0.7383 times
Fri 31 July 2026 79.97 (-3.5%) 81.37 78.76 - 85.02 0.8777 times
Tue 30 June 2026 82.87 (1.64%) 80.61 78.76 - 84.10 1.2244 times
Fri 29 May 2026 81.53 (-8.95%) 88.86 79.47 - 89.74 1.6915 times
Thu 30 April 2026 89.54 (5.84%) 85.89 84.27 - 91.17 0.8749 times
Tue 31 March 2026 84.60 (-9.78%) 93.05 81.45 - 94.34 1.2751 times
Fri 27 February 2026 93.77 (9.97%) 85.53 84.30 - 94.64 1.384 times
Fri 30 January 2026 85.27 (10.24%) 78.18 76.95 - 85.65 0.7187 times
Wed 31 December 2025 77.35 (1.63%) 76.18 74.22 - 77.75 0.5551 times
Fri 28 November 2025 76.11 (1.14%) 74.65 73.37 - 78.49 0.641 times

monthly chart NationalGrid

DMA SMA EMA moving averages of National Grid NGG

DMA (daily moving average) of National Grid NGG

DMA period DMA value
5 day DMA 76.41
12 day DMA 76.82
20 day DMA 77.96
35 day DMA 79.09
50 day DMA 79.95
100 day DMA 81.77
150 day DMA 83.94
200 day DMA 83.25

EMA (exponential moving average) of National Grid NGG

EMA period EMA current EMA prev EMA prev2
5 day EMA76.6476.6276.53
12 day EMA77.0477.177.15
20 day EMA77.7277.8377.94
35 day EMA78.7878.979.02
50 day EMA79.8679.9980.12

SMA (simple moving average) of National Grid NGG

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4176.0676.08
12 day SMA76.8276.9477.13
20 day SMA77.9678.1178.3
35 day SMA79.0979.1879.29
50 day SMA79.9580.0880.2
100 day SMA81.7781.981.99
150 day SMA83.9484.0484.14
200 day SMA83.2583.2483.24
Back to top | Use Dark Theme