Login or Join
HomepageNationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid
Strong Daily Stock price targets for NationalGrid NGG are 70.78 and 71.26
| Daily Target 1 | 70.63 |
| Daily Target 2 | 70.92 |
| Daily Target 3 | 71.11 |
| Daily Target 4 | 71.4 |
| Daily Target 5 | 71.59 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 71.21 (0.58%) | 71.30 | 70.82 - 71.30 | 1.0917 times | Thu 09 May 2024 | 70.80 (1.37%) | 70.21 | 70.17 - 70.90 | 1.0525 times | Wed 08 May 2024 | 69.84 (0.32%) | 69.47 | 69.45 - 69.97 | 0.6859 times | Tue 07 May 2024 | 69.62 (1.41%) | 69.70 | 69.46 - 69.93 | 0.927 times | Mon 06 May 2024 | 68.65 (0.47%) | 68.06 | 68.04 - 68.80 | 0.6896 times | Fri 03 May 2024 | 68.33 (1.06%) | 68.30 | 67.83 - 68.56 | 0.9907 times | Thu 02 May 2024 | 67.61 (0.73%) | 67.26 | 67.08 - 67.79 | 1.9492 times | Wed 01 May 2024 | 67.12 (0.71%) | 66.82 | 66.69 - 67.62 | 0.9533 times | Tue 30 April 2024 | 66.65 (-0.7%) | 66.68 | 66.43 - 66.93 | 0.8031 times | Mon 29 April 2024 | 67.12 (1.22%) | 67.10 | 67.04 - 67.43 | 0.8571 times | Fri 26 April 2024 | 66.31 (-0.67%) | 66.80 | 66.30 - 66.93 | 1.0617 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 69.63 and 72.89
| Weekly Target 1 | 66.92 |
| Weekly Target 2 | 69.07 |
| Weekly Target 3 | 70.183333333333 |
| Weekly Target 4 | 72.33 |
| Weekly Target 5 | 73.44 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 71.21 (4.21%) | 68.06 | 68.04 - 71.30 | 0.8032 times | Fri 03 May 2024 | 68.33 (3.05%) | 67.10 | 66.43 - 68.56 | 1.0031 times | Fri 26 April 2024 | 66.31 (1.42%) | 65.41 | 65.28 - 67.12 | 1.043 times | Fri 19 April 2024 | 65.38 (0.58%) | 65.11 | 63.31 - 65.85 | 1.2611 times | Fri 12 April 2024 | 65.00 (-2.01%) | 66.29 | 64.20 - 67.00 | 1.0742 times | Fri 05 April 2024 | 66.33 (-2.77%) | 67.92 | 66.01 - 68.96 | 0.9614 times | Thu 28 March 2024 | 68.22 (0.32%) | 68.19 | 66.57 - 68.39 | 0.958 times | Fri 22 March 2024 | 68.00 (0.16%) | 67.59 | 67.04 - 68.94 | 0.8179 times | Fri 15 March 2024 | 67.89 (-1.32%) | 68.58 | 67.08 - 68.80 | 0.9239 times | Fri 08 March 2024 | 68.80 (3.41%) | 66.40 | 66.36 - 69.04 | 1.1542 times | Fri 01 March 2024 | 66.53 (-0.17%) | 66.35 | 65.62 - 67.38 | 0.9682 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 68.95 and 73.56
| Monthly Target 1 | 65.12 |
| Monthly Target 2 | 68.17 |
| Monthly Target 3 | 69.733333333333 |
| Monthly Target 4 | 72.78 |
| Monthly Target 5 | 74.34 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 71.21 (6.84%) | 66.82 | 66.69 - 71.30 | 0.2868 times | Tue 30 April 2024 | 66.65 (-2.3%) | 67.92 | 63.31 - 68.96 | 0.8833 times | Thu 28 March 2024 | 68.22 (2.34%) | 66.51 | 65.86 - 69.04 | 0.766 times | Thu 29 February 2024 | 66.66 (-1.29%) | 67.47 | 63.35 - 68.62 | 1.2416 times | Wed 31 January 2024 | 67.53 (-0.68%) | 67.31 | 65.56 - 69.36 | 1.2984 times | Fri 29 December 2023 | 67.99 (3%) | 65.98 | 65.94 - 69.96 | 1.0755 times | Thu 30 November 2023 | 66.01 (9.74%) | 60.37 | 60.11 - 66.35 | 1.3505 times | Tue 31 October 2023 | 60.15 (-0.79%) | 59.84 | 56.41 - 61.11 | 1.1839 times | Fri 29 September 2023 | 60.63 (-4.08%) | 63.48 | 59.75 - 65.24 | 0.8982 times | Thu 31 August 2023 | 63.21 (-6.19%) | 66.29 | 60.64 - 66.46 | 1.0158 times | Mon 31 July 2023 | 67.38 (0.07%) | 67.32 | 64.17 - 69.24 | 0.7748 times |
Indicator Analysis of NationalGrid
Please login to view indicator analysis. or View indicator analysis of NationalGrid NGG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 70.02 |
| 12 day DMA | 68.34 |
| 20 day DMA | 67.15 |
| 35 day DMA | 67.1 |
| 50 day DMA | 67.32 |
| 100 day DMA | 67.19 |
| 150 day DMA | 65.87 |
| 200 day DMA | 64.92 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.1 | 69.54 | 68.91 |
| 12 day EMA | 68.77 | 68.33 | 67.88 |
| 20 day EMA | 68.05 | 67.72 | 67.4 |
| 35 day EMA | 67.63 | 67.42 | 67.22 |
| 50 day EMA | 67.52 | 67.37 | 67.23 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.02 | 69.45 | 68.81 |
| 12 day SMA | 68.34 | 67.97 | 67.64 |
| 20 day SMA | 67.15 | 66.84 | 66.53 |
| 35 day SMA | 67.1 | 67.01 | 66.94 |
| 50 day SMA | 67.32 | 67.23 | 67.14 |
| 100 day SMA | 67.19 | 67.15 | 67.11 |
| 150 day SMA | 65.87 | 65.8 | 65.72 |
| 200 day SMA | 64.92 | 64.88 | 64.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.