Login or Join
HomepageNationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid
Strong Daily Stock price targets for NationalGrid NGG are 91.05 and 92.41
| Daily Target 1 | 90.09 |
| Daily Target 2 | 90.65 |
| Daily Target 3 | 91.446666666667 |
| Daily Target 4 | 92.01 |
| Daily Target 5 | 92.81 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 91.22 (0.64%) | 91.00 | 90.88 - 92.24 | 2.0886 times | Wed 11 February 2026 | 90.64 (2.12%) | 90.77 | 90.24 - 90.89 | 1.0933 times | Tue 10 February 2026 | 88.76 (0.42%) | 88.18 | 87.82 - 89.22 | 0.6735 times | Mon 09 February 2026 | 88.39 (0.37%) | 87.11 | 86.96 - 88.51 | 0.7058 times | Fri 06 February 2026 | 88.06 (1.35%) | 87.94 | 87.38 - 88.35 | 0.8803 times | Thu 05 February 2026 | 86.89 (-1.03%) | 86.15 | 86.03 - 87.34 | 0.8465 times | Wed 04 February 2026 | 87.79 (1.81%) | 88.83 | 87.23 - 89.13 | 1.038 times | Tue 03 February 2026 | 86.23 (1.91%) | 84.49 | 84.49 - 86.35 | 0.6788 times | Mon 02 February 2026 | 84.61 (-0.77%) | 85.53 | 84.30 - 85.73 | 0.9274 times | Fri 30 January 2026 | 85.27 (0.24%) | 85.22 | 84.35 - 85.46 | 1.0676 times | Thu 29 January 2026 | 85.07 (0.46%) | 85.09 | 84.38 - 85.65 | 0.678 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 89.09 and 94.37
| Weekly Target 1 | 84.86 |
| Weekly Target 2 | 88.04 |
| Weekly Target 3 | 90.14 |
| Weekly Target 4 | 93.32 |
| Weekly Target 5 | 95.42 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 91.22 (3.59%) | 87.11 | 86.96 - 92.24 | 1.7129 times | Fri 06 February 2026 | 88.06 (3.27%) | 85.53 | 84.30 - 89.13 | 1.6415 times | Fri 30 January 2026 | 85.27 (4.63%) | 82.50 | 82.26 - 85.65 | 1.3875 times | Fri 23 January 2026 | 81.50 (0.75%) | 80.21 | 79.75 - 81.50 | 0.8074 times | Fri 16 January 2026 | 80.89 (0.96%) | 79.71 | 77.38 - 80.89 | 0.9919 times | Fri 09 January 2026 | 80.12 (1.8%) | 78.43 | 76.95 - 80.33 | 1.3428 times | Fri 02 January 2026 | 78.70 (1.61%) | 77.31 | 77.25 - 78.97 | 0.397 times | Mon 29 December 2025 | 77.45 (-0.24%) | 77.31 | 77.25 - 77.75 | 0.1189 times | Fri 26 December 2025 | 77.64 (2.01%) | 76.21 | 75.83 - 77.73 | 0.4464 times | Fri 19 December 2025 | 76.11 (1.57%) | 75.48 | 75.29 - 77.35 | 1.1537 times | Fri 12 December 2025 | 74.93 (-0.64%) | 75.94 | 74.22 - 75.98 | 0.7288 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 87.76 and 95.7
| Monthly Target 1 | 81.31 |
| Monthly Target 2 | 86.27 |
| Monthly Target 3 | 89.253333333333 |
| Monthly Target 4 | 94.21 |
| Monthly Target 5 | 97.19 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 91.22 (6.98%) | 85.53 | 84.30 - 92.24 | 0.6754 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.9554 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.738 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.8521 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 1.0001 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.8041 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.71 times | Thu 31 July 2025 | 70.39 (-5.4%) | 74.41 | 69.47 - 74.58 | 1.3456 times | Mon 30 June 2025 | 74.41 (4.23%) | 71.15 | 70.19 - 74.43 | 1.3326 times | Fri 30 May 2025 | 71.39 (-2.21%) | 72.25 | 67.09 - 74.81 | 1.5868 times | Wed 30 April 2025 | 73.00 (11.26%) | 65.31 | 62.13 - 74.82 | 1.3537 times |
Indicator Analysis of NationalGrid
Please login to view indicator analysis. or View indicator analysis of NationalGrid NGG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 89.41 |
| 12 day DMA | 87.3 |
| 20 day DMA | 84.86 |
| 35 day DMA | 82.12 |
| 50 day DMA | 80.2 |
| 100 day DMA | 77.63 |
| 150 day DMA | 75.43 |
| 200 day DMA | 74.54 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.59 | 88.77 | 87.83 |
| 12 day EMA | 87.45 | 86.76 | 86.05 |
| 20 day EMA | 85.58 | 84.99 | 84.39 |
| 35 day EMA | 83.05 | 82.57 | 82.1 |
| 50 day EMA | 80.69 | 80.26 | 79.84 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.41 | 88.55 | 87.98 |
| 12 day SMA | 87.3 | 86.73 | 86.05 |
| 20 day SMA | 84.86 | 84.25 | 83.62 |
| 35 day SMA | 82.12 | 81.7 | 81.28 |
| 50 day SMA | 80.2 | 79.89 | 79.6 |
| 100 day SMA | 77.63 | 77.42 | 77.21 |
| 150 day SMA | 75.43 | 75.29 | 75.16 |
| 200 day SMA | 74.54 | 74.44 | 74.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.