Login or Join
HomepageNationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid
Strong Daily Stock price targets for NationalGrid NGG are 74.88 and 75.66
| Daily Target 1 | 74.72 |
| Daily Target 2 | 75.03 |
| Daily Target 3 | 75.503333333333 |
| Daily Target 4 | 75.81 |
| Daily Target 5 | 76.28 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.33 (-0.11%) | 75.94 | 75.20 - 75.98 | 0.7896 times | Fri 05 December 2025 | 75.41 (-0.66%) | 75.91 | 75.33 - 76.14 | 0.6501 times | Thu 04 December 2025 | 75.91 (-0.76%) | 76.25 | 75.79 - 76.58 | 0.6123 times | Wed 03 December 2025 | 76.49 (1.12%) | 75.94 | 75.90 - 76.49 | 1.1649 times | Tue 02 December 2025 | 75.64 (-0.01%) | 76.51 | 75.45 - 76.59 | 1.1259 times | Mon 01 December 2025 | 75.65 (-0.6%) | 76.18 | 75.56 - 76.29 | 1.2477 times | Fri 28 November 2025 | 76.11 (0.79%) | 75.79 | 75.64 - 76.16 | 0.6844 times | Wed 26 November 2025 | 75.51 (1.94%) | 74.75 | 74.53 - 75.54 | 1.1027 times | Tue 25 November 2025 | 74.07 (0.72%) | 74.00 | 73.98 - 74.55 | 1.0751 times | Mon 24 November 2025 | 73.54 (-2.19%) | 74.30 | 73.37 - 74.47 | 1.5472 times | Fri 21 November 2025 | 75.19 (-0.84%) | 74.89 | 74.67 - 75.43 | 1.2079 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 74.88 and 75.66
| Weekly Target 1 | 74.72 |
| Weekly Target 2 | 75.03 |
| Weekly Target 3 | 75.503333333333 |
| Weekly Target 4 | 75.81 |
| Weekly Target 5 | 76.28 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.33 (-0.11%) | 75.94 | 75.20 - 75.98 | 0.1963 times | Fri 05 December 2025 | 75.41 (-0.92%) | 76.18 | 75.33 - 76.59 | 1.1936 times | Fri 28 November 2025 | 76.11 (1.22%) | 74.30 | 73.37 - 76.16 | 1.0962 times | Fri 21 November 2025 | 75.19 (-2.83%) | 77.83 | 74.67 - 78.27 | 1.3887 times | Fri 14 November 2025 | 77.38 (-0.48%) | 77.16 | 76.79 - 78.49 | 1.4066 times | Fri 07 November 2025 | 77.75 (3.32%) | 74.65 | 74.44 - 77.94 | 0.9819 times | Fri 31 October 2025 | 75.25 (0%) | 75.32 | 74.91 - 75.41 | 0.21 times | Fri 31 October 2025 | 75.25 (-2.21%) | 77.31 | 74.91 - 77.35 | 0.9162 times | Fri 24 October 2025 | 76.95 (0%) | 76.66 | 76.24 - 77.27 | 1.0396 times | Fri 17 October 2025 | 76.95 (3.26%) | 73.64 | 73.28 - 77.01 | 1.571 times | Fri 10 October 2025 | 74.52 (1.48%) | 72.68 | 72.41 - 74.58 | 1.2654 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 74.57 and 75.96
| Monthly Target 1 | 74.32 |
| Monthly Target 2 | 74.82 |
| Monthly Target 3 | 75.706666666667 |
| Monthly Target 4 | 76.21 |
| Monthly Target 5 | 77.1 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.33 (-1.02%) | 76.18 | 75.20 - 76.59 | 0.2443 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.8566 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 1.0053 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.8083 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.7137 times | Thu 31 July 2025 | 70.39 (-5.4%) | 74.41 | 69.47 - 74.58 | 1.3526 times | Mon 30 June 2025 | 74.41 (4.23%) | 71.15 | 70.19 - 74.43 | 1.3395 times | Fri 30 May 2025 | 71.39 (-2.21%) | 72.25 | 67.09 - 74.81 | 1.595 times | Wed 30 April 2025 | 73.00 (11.26%) | 65.31 | 62.13 - 74.82 | 1.3607 times | Mon 31 March 2025 | 65.61 (5.6%) | 61.34 | 59.39 - 65.93 | 0.7241 times | Fri 28 February 2025 | 62.13 (1.19%) | 61.23 | 60.01 - 63.09 | 0.7212 times |
Indicator Analysis of NationalGrid
Please login to view indicator analysis. or View indicator analysis of NationalGrid NGG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 75.76 |
| 12 day DMA | 75.39 |
| 20 day DMA | 76.22 |
| 35 day DMA | 76.24 |
| 50 day DMA | 75.53 |
| 100 day DMA | 73.29 |
| 150 day DMA | 72.76 |
| 200 day DMA | 71.13 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.59 | 75.72 | 75.88 |
| 12 day EMA | 75.74 | 75.81 | 75.88 |
| 20 day EMA | 75.8 | 75.85 | 75.9 |
| 35 day EMA | 75.51 | 75.52 | 75.53 |
| 50 day EMA | 75.19 | 75.18 | 75.17 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.76 | 75.82 | 75.96 |
| 12 day SMA | 75.39 | 75.45 | 75.63 |
| 20 day SMA | 76.22 | 76.34 | 76.38 |
| 35 day SMA | 76.24 | 76.29 | 76.3 |
| 50 day SMA | 75.53 | 75.45 | 75.35 |
| 100 day SMA | 73.29 | 73.24 | 73.2 |
| 150 day SMA | 72.76 | 72.74 | 72.71 |
| 200 day SMA | 71.13 | 71.06 | 70.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.