Login or Join
HomepageFirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust NFTY are 58.04 and 58.9
| Daily Target 1 | 57.33 |
| Daily Target 2 | 57.88 |
| Daily Target 3 | 58.19 |
| Daily Target 4 | 58.74 |
| Daily Target 5 | 59.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.43 (1.85%) | 57.64 | 57.64 - 58.50 | 0.6616 times | Thu 19 February 2026 | 57.37 (-1.76%) | 57.40 | 57.10 - 57.57 | 1.8162 times | Wed 18 February 2026 | 58.40 (-0.02%) | 58.42 | 58.22 - 58.60 | 1.421 times | Tue 17 February 2026 | 58.41 (0.72%) | 58.32 | 58.02 - 58.48 | 1.0391 times | Fri 13 February 2026 | 57.99 (0%) | 57.49 | 57.49 - 57.99 | 0.6128 times | Fri 13 February 2026 | 57.99 (-0.22%) | 57.49 | 57.49 - 57.99 | 0.6128 times | Thu 12 February 2026 | 58.12 (-0.58%) | 58.14 | 58.03 - 58.60 | 1.3854 times | Wed 11 February 2026 | 58.46 (-0.26%) | 58.21 | 58.13 - 58.60 | 0.5727 times | Tue 10 February 2026 | 58.61 (0.57%) | 58.44 | 58.32 - 58.61 | 1.3943 times | Mon 09 February 2026 | 58.28 (0.67%) | 58.11 | 58.00 - 58.37 | 0.484 times | Fri 06 February 2026 | 57.89 (0.16%) | 57.70 | 57.70 - 58.00 | 2.4423 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 57.77 and 59.27
| Weekly Target 1 | 56.54 |
| Weekly Target 2 | 57.49 |
| Weekly Target 3 | 58.043333333333 |
| Weekly Target 4 | 58.99 |
| Weekly Target 5 | 59.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.43 (0.76%) | 58.32 | 57.10 - 58.60 | 1.1693 times | Fri 13 February 2026 | 57.99 (0%) | 57.49 | 57.49 - 57.99 | 0.1451 times | Fri 13 February 2026 | 57.99 (0.17%) | 58.11 | 57.49 - 58.61 | 1.0536 times | Fri 06 February 2026 | 57.89 (2.99%) | 55.58 | 55.58 - 58.44 | 1.7729 times | Fri 30 January 2026 | 56.21 (0.97%) | 55.70 | 55.51 - 56.45 | 0.9243 times | Fri 23 January 2026 | 55.67 (-2.93%) | 56.50 | 55.36 - 56.50 | 1 times | Fri 16 January 2026 | 57.35 (-0.71%) | 57.92 | 57.20 - 58.23 | 1.3764 times | Fri 09 January 2026 | 57.76 (-1.58%) | 58.63 | 57.59 - 59.00 | 0.9621 times | Fri 02 January 2026 | 58.69 (1.38%) | 57.71 | 57.50 - 58.80 | 1.0021 times | Fri 26 December 2025 | 57.89 (-0.67%) | 58.28 | 57.71 - 58.60 | 0.5941 times | Fri 19 December 2025 | 58.28 (2.28%) | 57.10 | 56.54 - 58.44 | 0.9327 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 57.01 and 60.04
| Monthly Target 1 | 54.51 |
| Monthly Target 2 | 56.47 |
| Monthly Target 3 | 57.54 |
| Monthly Target 4 | 59.5 |
| Monthly Target 5 | 60.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.43 (3.95%) | 55.58 | 55.58 - 58.61 | 0.8827 times | Fri 30 January 2026 | 56.21 (-3.62%) | 58.75 | 55.36 - 59.00 | 1.0009 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.796 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.4091 times | Fri 31 October 2025 | 58.75 (3.22%) | 57.38 | 57.14 - 60.70 | 1.2188 times | Tue 30 September 2025 | 56.92 (0.12%) | 57.12 | 56.89 - 59.30 | 0.6198 times | Fri 29 August 2025 | 56.85 (0.09%) | 56.72 | 56.15 - 58.72 | 0.9139 times | Thu 31 July 2025 | 56.80 (-5.29%) | 59.98 | 56.56 - 60.21 | 1.012 times | Mon 30 June 2025 | 59.97 (2.53%) | 58.49 | 57.46 - 60.47 | 2.0746 times | Fri 30 May 2025 | 58.49 (1.25%) | 58.01 | 55.24 - 59.56 | 1.0724 times | Wed 30 April 2025 | 57.77 (3.6%) | 55.40 | 52.49 - 58.51 | 1.6744 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust NFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 58.12 |
| 12 day DMA | 58.15 |
| 20 day DMA | 57.63 |
| 35 day DMA | 57.61 |
| 50 day DMA | 57.65 |
| 100 day DMA | 58.17 |
| 150 day DMA | 58.03 |
| 200 day DMA | 58.24 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.12 | 57.97 | 58.27 |
| 12 day EMA | 58 | 57.92 | 58.02 |
| 20 day EMA | 57.85 | 57.79 | 57.83 |
| 35 day EMA | 57.8 | 57.76 | 57.78 |
| 50 day EMA | 57.73 | 57.7 | 57.71 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.12 | 58.03 | 58.18 |
| 12 day SMA | 58.15 | 58.13 | 58.16 |
| 20 day SMA | 57.63 | 57.49 | 57.43 |
| 35 day SMA | 57.61 | 57.61 | 57.63 |
| 50 day SMA | 57.65 | 57.63 | 57.64 |
| 100 day SMA | 58.17 | 58.16 | 58.16 |
| 150 day SMA | 58.03 | 58.03 | 58.04 |
| 200 day SMA | 58.24 | 58.24 | 58.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.