Login or Join
HomepageFirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust NFTY are 57.4 and 57.98
| Daily Target 1 | 56.93 |
| Daily Target 2 | 57.28 |
| Daily Target 3 | 57.506666666667 |
| Daily Target 4 | 57.86 |
| Daily Target 5 | 58.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 57.64 (0.89%) | 57.40 | 57.15 - 57.73 | 0.8732 times | Wed 01 May 2024 | 57.13 (0.95%) | 56.86 | 56.69 - 57.29 | 2.1091 times | Tue 30 April 2024 | 56.59 (-0.95%) | 57.24 | 56.59 - 57.24 | 0.8171 times | Mon 29 April 2024 | 57.13 (-0.12%) | 57.01 | 56.71 - 57.22 | 0.2625 times | Fri 26 April 2024 | 57.20 (-0.35%) | 57.17 | 56.90 - 57.29 | 1.1357 times | Thu 25 April 2024 | 57.40 (1.06%) | 56.96 | 56.85 - 57.40 | 0.9764 times | Wed 24 April 2024 | 56.80 (-0.46%) | 56.82 | 56.58 - 56.97 | 0.3894 times | Tue 23 April 2024 | 57.06 (0.39%) | 56.84 | 56.59 - 57.09 | 0.4041 times | Mon 22 April 2024 | 56.84 (1.43%) | 56.63 | 56.52 - 56.89 | 0.5044 times | Fri 19 April 2024 | 56.04 (0.68%) | 55.95 | 55.74 - 56.22 | 2.528 times | Thu 18 April 2024 | 55.66 (-0.41%) | 55.75 | 55.12 - 55.75 | 0.5723 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 57.12 and 58.26
| Weekly Target 1 | 56.18 |
| Weekly Target 2 | 56.91 |
| Weekly Target 3 | 57.32 |
| Weekly Target 4 | 58.05 |
| Weekly Target 5 | 58.46 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 57.64 (0.77%) | 57.01 | 56.59 - 57.73 | 0.9791 times | Fri 26 April 2024 | 57.20 (2.07%) | 56.63 | 56.52 - 57.40 | 0.822 times | Fri 19 April 2024 | 56.04 (-0.46%) | 56.65 | 55.12 - 56.65 | 1.0516 times | Fri 12 April 2024 | 56.30 (-1.75%) | 57.74 | 56.30 - 57.95 | 0.8859 times | Fri 05 April 2024 | 57.30 (0.6%) | 57.38 | 56.86 - 57.51 | 1.3524 times | Thu 28 March 2024 | 56.96 (1.75%) | 56.18 | 55.92 - 57.08 | 0.556 times | Fri 22 March 2024 | 55.98 (-0.55%) | 56.56 | 55.34 - 56.56 | 1.0438 times | Fri 15 March 2024 | 56.29 (-3.2%) | 57.78 | 55.47 - 57.82 | 0.7814 times | Fri 08 March 2024 | 58.15 (1.41%) | 57.64 | 57.13 - 58.25 | 1.7932 times | Fri 01 March 2024 | 57.34 (-0.24%) | 57.07 | 56.10 - 57.52 | 0.7345 times | Fri 23 February 2024 | 57.48 (0.77%) | 57.27 | 56.60 - 57.57 | 1.0772 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 57.17 and 58.21
| Monthly Target 1 | 56.31 |
| Monthly Target 2 | 56.98 |
| Monthly Target 3 | 57.353333333333 |
| Monthly Target 4 | 58.02 |
| Monthly Target 5 | 58.39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 57.64 (1.86%) | 56.86 | 56.69 - 57.73 | 0.2133 times | Tue 30 April 2024 | 56.59 (-0.65%) | 57.38 | 55.12 - 57.95 | 1.2973 times | Thu 28 March 2024 | 56.96 (1.24%) | 57.27 | 55.34 - 58.25 | 1.2939 times | Thu 29 February 2024 | 56.26 (2.03%) | 55.43 | 55.08 - 57.57 | 1.3043 times | Wed 31 January 2024 | 55.14 (2%) | 53.99 | 53.37 - 55.25 | 1.4539 times | Fri 29 December 2023 | 54.06 (6.46%) | 50.87 | 50.55 - 54.69 | 0.6642 times | Thu 30 November 2023 | 50.78 (7.43%) | 47.15 | 47.15 - 50.78 | 0.4675 times | Tue 31 October 2023 | 47.27 (-2.82%) | 48.50 | 46.60 - 49.20 | 0.6351 times | Fri 29 September 2023 | 48.64 (3.27%) | 47.66 | 47.65 - 49.62 | 0.7068 times | Thu 31 August 2023 | 47.10 (-3.56%) | 48.62 | 46.60 - 48.62 | 1.9638 times | Mon 31 July 2023 | 48.84 (2.11%) | 47.89 | 47.02 - 48.94 | 0.4384 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust NFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 57.14 |
| 12 day DMA | 56.78 |
| 20 day DMA | 56.84 |
| 35 day DMA | 56.63 |
| 50 day DMA | 56.8 |
| 100 day DMA | 55.71 |
| 150 day DMA | 53.51 |
| 200 day DMA | 52.14 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.19 | 56.97 | 56.89 |
| 12 day EMA | 56.97 | 56.85 | 56.8 |
| 20 day EMA | 56.88 | 56.8 | 56.76 |
| 35 day EMA | 56.84 | 56.79 | 56.77 |
| 50 day EMA | 56.83 | 56.8 | 56.79 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.14 | 57.09 | 57.02 |
| 12 day SMA | 56.78 | 56.64 | 56.55 |
| 20 day SMA | 56.84 | 56.81 | 56.82 |
| 35 day SMA | 56.63 | 56.58 | 56.58 |
| 50 day SMA | 56.8 | 56.78 | 56.78 |
| 100 day SMA | 55.71 | 55.65 | 55.6 |
| 150 day SMA | 53.51 | 53.45 | 53.39 |
| 200 day SMA | 52.14 | 52.09 | 52.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.