Login or Join
HomepageFirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust NFTY are 56.56 and 56.9
| Daily Target 1 | 56.47 |
| Daily Target 2 | 56.64 |
| Daily Target 3 | 56.813333333333 |
| Daily Target 4 | 56.98 |
| Daily Target 5 | 57.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 56.80 (0.25%) | 56.99 | 56.65 - 56.99 | 1.1325 times | Tue 16 December 2025 | 56.66 (-0.77%) | 56.72 | 56.54 - 56.86 | 1.5992 times | Mon 15 December 2025 | 57.10 (0.21%) | 57.10 | 56.84 - 57.38 | 1.105 times | Fri 12 December 2025 | 56.98 (-1.96%) | 57.45 | 56.82 - 57.45 | 0.8648 times | Thu 11 December 2025 | 58.12 (0.19%) | 58.00 | 57.99 - 58.32 | 1.0021 times | Wed 10 December 2025 | 58.01 (0.47%) | 57.98 | 57.68 - 58.08 | 0.5559 times | Tue 09 December 2025 | 57.74 (0.09%) | 57.70 | 57.70 - 58.04 | 1.0638 times | Mon 08 December 2025 | 57.69 (-1.79%) | 58.05 | 57.53 - 58.05 | 0.7481 times | Fri 05 December 2025 | 58.74 (0.53%) | 58.90 | 58.43 - 58.90 | 1.1187 times | Thu 04 December 2025 | 58.43 (0.81%) | 58.24 | 58.17 - 58.49 | 0.8099 times | Wed 03 December 2025 | 57.96 (-0.86%) | 57.99 | 57.92 - 58.12 | 2.0247 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 56.25 and 57.09
| Weekly Target 1 | 56.07 |
| Weekly Target 2 | 56.43 |
| Weekly Target 3 | 56.906666666667 |
| Weekly Target 4 | 57.27 |
| Weekly Target 5 | 57.75 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 56.80 (-0.32%) | 57.10 | 56.54 - 57.38 | 0.7615 times | Fri 12 December 2025 | 56.98 (-3%) | 58.05 | 56.82 - 58.32 | 0.8405 times | Fri 05 December 2025 | 58.74 (-0.93%) | 59.12 | 57.92 - 59.12 | 1.2805 times | Fri 28 November 2025 | 59.29 (0.73%) | 58.71 | 58.59 - 59.51 | 0.6116 times | Fri 21 November 2025 | 58.86 (-0.81%) | 59.58 | 58.45 - 59.91 | 0.801 times | Fri 14 November 2025 | 59.34 (1.89%) | 58.54 | 58.26 - 59.48 | 0.4427 times | Fri 07 November 2025 | 58.24 (-0.87%) | 58.55 | 57.96 - 59.02 | 0.6307 times | Fri 31 October 2025 | 58.75 (0%) | 58.77 | 58.60 - 58.90 | 0.1893 times | Fri 31 October 2025 | 58.75 (-1.44%) | 59.80 | 58.60 - 59.98 | 1.3854 times | Fri 24 October 2025 | 59.61 (0.3%) | 59.75 | 59.40 - 60.70 | 3.0568 times | Fri 17 October 2025 | 59.43 (2.78%) | 58.06 | 57.48 - 59.80 | 1.602 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 55.38 and 57.96
| Monthly Target 1 | 54.91 |
| Monthly Target 2 | 55.85 |
| Monthly Target 3 | 57.486666666667 |
| Monthly Target 4 | 58.43 |
| Monthly Target 5 | 60.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 56.80 (-4.2%) | 59.12 | 56.54 - 59.12 | 0.4447 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.3835 times | Fri 31 October 2025 | 58.75 (3.22%) | 57.38 | 57.14 - 60.70 | 1.1427 times | Tue 30 September 2025 | 56.92 (0.12%) | 57.12 | 56.89 - 59.30 | 0.5811 times | Fri 29 August 2025 | 56.85 (0.09%) | 56.72 | 56.15 - 58.72 | 0.8568 times | Thu 31 July 2025 | 56.80 (-5.29%) | 59.98 | 56.56 - 60.21 | 0.9487 times | Mon 30 June 2025 | 59.97 (2.53%) | 58.49 | 57.46 - 60.47 | 1.9449 times | Fri 30 May 2025 | 58.49 (1.25%) | 58.01 | 55.24 - 59.56 | 1.0054 times | Wed 30 April 2025 | 57.77 (3.6%) | 55.40 | 52.49 - 58.51 | 1.5698 times | Mon 31 March 2025 | 55.76 (7.19%) | 52.10 | 51.57 - 56.36 | 1.1225 times | Fri 28 February 2025 | 52.02 (-5.86%) | 54.93 | 51.62 - 55.62 | 1.3454 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust NFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 57.13 |
| 12 day DMA | 57.72 |
| 20 day DMA | 58.29 |
| 35 day DMA | 58.55 |
| 50 day DMA | 58.68 |
| 100 day DMA | 58.15 |
| 150 day DMA | 58.43 |
| 200 day DMA | 57.67 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.09 | 57.23 | 57.51 |
| 12 day EMA | 57.64 | 57.79 | 57.99 |
| 20 day EMA | 57.97 | 58.09 | 58.24 |
| 35 day EMA | 58.24 | 58.33 | 58.43 |
| 50 day EMA | 58.43 | 58.5 | 58.57 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.13 | 57.37 | 57.59 |
| 12 day SMA | 57.72 | 57.91 | 58.13 |
| 20 day SMA | 58.29 | 58.4 | 58.53 |
| 35 day SMA | 58.55 | 58.63 | 58.72 |
| 50 day SMA | 58.68 | 58.7 | 58.72 |
| 100 day SMA | 58.15 | 58.16 | 58.17 |
| 150 day SMA | 58.43 | 58.44 | 58.46 |
| 200 day SMA | 57.67 | 57.65 | 57.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.