Login or Join
HomepageFirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust NFTY are 54.31 and 54.74
| Daily Target 1 | 53.98 |
| Daily Target 2 | 54.2 |
| Daily Target 3 | 54.406666666667 |
| Daily Target 4 | 54.63 |
| Daily Target 5 | 54.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 54.43 (0.28%) | 54.25 | 54.18 - 54.61 | 0.5146 times | Tue 21 April 2026 | 54.28 (-1.09%) | 54.70 | 54.02 - 54.77 | 0.5729 times | Mon 20 April 2026 | 54.88 (-1.42%) | 54.69 | 54.33 - 55.20 | 1.2142 times | Fri 17 April 2026 | 55.67 (2.37%) | 55.40 | 55.40 - 56.26 | 0.8517 times | Thu 16 April 2026 | 54.38 (-0.18%) | 54.55 | 54.19 - 54.62 | 0.7655 times | Wed 15 April 2026 | 54.48 (0.33%) | 54.39 | 53.97 - 54.49 | 2.2839 times | Tue 14 April 2026 | 54.30 (0.91%) | 54.22 | 54.11 - 54.48 | 0.294 times | Mon 13 April 2026 | 53.81 (0.02%) | 53.38 | 53.38 - 54.10 | 0.9328 times | Fri 10 April 2026 | 53.80 (-0.19%) | 53.93 | 53.62 - 54.18 | 0.9379 times | Thu 09 April 2026 | 53.90 (-0.06%) | 54.02 | 53.59 - 54.43 | 1.6324 times | Wed 08 April 2026 | 53.93 (3.61%) | 53.85 | 53.64 - 54.45 | 1.2269 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 53.64 and 54.82
| Weekly Target 1 | 53.37 |
| Weekly Target 2 | 53.9 |
| Weekly Target 3 | 54.55 |
| Weekly Target 4 | 55.08 |
| Weekly Target 5 | 55.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 54.43 (-2.23%) | 54.69 | 54.02 - 55.20 | 0.5356 times | Fri 17 April 2026 | 55.67 (3.48%) | 53.38 | 53.38 - 56.26 | 1.1933 times | Fri 10 April 2026 | 53.80 (5.18%) | 51.85 | 51.05 - 54.45 | 1.3408 times | Thu 02 April 2026 | 51.15 (1.47%) | 49.90 | 49.62 - 51.58 | 0.8718 times | Fri 27 March 2026 | 50.41 (-1.64%) | 52.47 | 50.32 - 53.21 | 1.2464 times | Fri 20 March 2026 | 51.25 (-2.73%) | 53.21 | 51.20 - 53.64 | 0.6798 times | Fri 13 March 2026 | 52.69 (-3.92%) | 53.83 | 52.62 - 54.92 | 1.0671 times | Fri 06 March 2026 | 54.84 (-4.14%) | 56.01 | 53.80 - 56.42 | 1.1568 times | Fri 27 February 2026 | 57.21 (-2.09%) | 58.18 | 56.79 - 58.34 | 1.2523 times | Fri 20 February 2026 | 58.43 (0.76%) | 58.32 | 57.10 - 58.60 | 0.656 times | Fri 13 February 2026 | 57.99 (0%) | 57.49 | 57.49 - 57.99 | 0.0814 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 52.61 and 58.08
| Monthly Target 1 | 48.36 |
| Monthly Target 2 | 51.39 |
| Monthly Target 3 | 53.826666666667 |
| Monthly Target 4 | 56.86 |
| Monthly Target 5 | 59.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 54.43 (5.69%) | 50.97 | 50.79 - 56.26 | 1.3309 times | Tue 31 March 2026 | 51.50 (-9.98%) | 56.01 | 49.62 - 56.42 | 1.6246 times | Fri 27 February 2026 | 57.21 (1.78%) | 55.58 | 55.58 - 58.61 | 1.3059 times | Fri 30 January 2026 | 56.21 (-3.62%) | 58.75 | 55.36 - 59.00 | 0.962 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.7651 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.3932 times | Fri 31 October 2025 | 58.75 (3.22%) | 57.38 | 57.14 - 60.70 | 1.1715 times | Tue 30 September 2025 | 56.92 (0.12%) | 57.12 | 56.89 - 59.30 | 0.5957 times | Fri 29 August 2025 | 56.85 (0.09%) | 56.72 | 56.15 - 58.72 | 0.8784 times | Thu 31 July 2025 | 56.80 (-5.29%) | 59.98 | 56.56 - 60.21 | 0.9727 times | Mon 30 June 2025 | 59.97 (2.53%) | 58.49 | 57.46 - 60.47 | 1.994 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust NFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 54.73 |
| 12 day DMA | 54.16 |
| 20 day DMA | 52.98 |
| 35 day DMA | 53.29 |
| 50 day DMA | 54.72 |
| 100 day DMA | 56.22 |
| 150 day DMA | 57.02 |
| 200 day DMA | 57.26 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.52 | 54.57 | 54.71 |
| 12 day EMA | 54.06 | 53.99 | 53.94 |
| 20 day EMA | 53.81 | 53.74 | 53.68 |
| 35 day EMA | 54.32 | 54.31 | 54.31 |
| 50 day EMA | 54.99 | 55.01 | 55.04 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.73 | 54.74 | 54.74 |
| 12 day SMA | 54.16 | 53.95 | 53.69 |
| 20 day SMA | 52.98 | 52.81 | 52.74 |
| 35 day SMA | 53.29 | 53.37 | 53.47 |
| 50 day SMA | 54.72 | 54.79 | 54.86 |
| 100 day SMA | 56.22 | 56.26 | 56.31 |
| 150 day SMA | 57.02 | 57.04 | 57.07 |
| 200 day SMA | 57.26 | 57.29 | 57.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.