Login or Join
HomepageFirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust NFTY are 58.3 and 58.62
| Daily Target 1 | 58.04 |
| Daily Target 2 | 58.24 |
| Daily Target 3 | 58.363333333333 |
| Daily Target 4 | 58.56 |
| Daily Target 5 | 58.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.43 (0.81%) | 58.24 | 58.17 - 58.49 | 0.8263 times | Wed 03 December 2025 | 57.96 (-0.86%) | 57.99 | 57.92 - 58.12 | 2.0658 times | Tue 02 December 2025 | 58.46 (-0.93%) | 58.76 | 58.32 - 58.76 | 1.6597 times | Mon 01 December 2025 | 59.01 (-0.47%) | 59.12 | 58.75 - 59.12 | 0.8894 times | Fri 28 November 2025 | 59.29 (0.08%) | 59.24 | 59.04 - 59.51 | 0.1331 times | Wed 26 November 2025 | 59.24 (0.61%) | 59.04 | 58.86 - 59.44 | 0.8473 times | Tue 25 November 2025 | 58.88 (0.19%) | 58.80 | 58.66 - 58.95 | 0.8613 times | Mon 24 November 2025 | 58.77 (-0.15%) | 58.71 | 58.59 - 59.00 | 1.3025 times | Fri 21 November 2025 | 58.86 (-0.79%) | 58.84 | 58.45 - 59.00 | 0.5952 times | Thu 20 November 2025 | 59.33 (-0.54%) | 59.91 | 59.20 - 59.91 | 0.8193 times | Wed 19 November 2025 | 59.65 (0.85%) | 59.28 | 59.28 - 59.68 | 0.6933 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 57.58 and 58.78
| Weekly Target 1 | 57.29 |
| Weekly Target 2 | 57.86 |
| Weekly Target 3 | 58.49 |
| Weekly Target 4 | 59.06 |
| Weekly Target 5 | 59.69 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.43 (-1.45%) | 59.12 | 57.92 - 59.12 | 1.0162 times | Fri 28 November 2025 | 59.29 (0.73%) | 58.71 | 58.59 - 59.51 | 0.5872 times | Fri 21 November 2025 | 58.86 (-0.81%) | 59.58 | 58.45 - 59.91 | 0.769 times | Fri 14 November 2025 | 59.34 (1.89%) | 58.54 | 58.26 - 59.48 | 0.4251 times | Fri 07 November 2025 | 58.24 (-0.87%) | 58.55 | 57.96 - 59.02 | 0.6055 times | Fri 31 October 2025 | 58.75 (0%) | 58.77 | 58.60 - 58.90 | 0.1818 times | Fri 31 October 2025 | 58.75 (-1.44%) | 59.80 | 58.60 - 59.98 | 1.3301 times | Fri 24 October 2025 | 59.61 (0.3%) | 59.75 | 59.40 - 60.70 | 2.9349 times | Fri 17 October 2025 | 59.43 (2.78%) | 58.06 | 57.48 - 59.80 | 1.5381 times | Fri 10 October 2025 | 57.82 (0.78%) | 57.67 | 57.28 - 58.43 | 0.6121 times | Fri 03 October 2025 | 57.37 (0.23%) | 57.05 | 56.92 - 57.72 | 0.7788 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 57.58 and 58.78
| Monthly Target 1 | 57.29 |
| Monthly Target 2 | 57.86 |
| Monthly Target 3 | 58.49 |
| Monthly Target 4 | 59.06 |
| Monthly Target 5 | 59.69 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.43 (-1.45%) | 59.12 | 57.92 - 59.12 | 0.168 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.3946 times | Fri 31 October 2025 | 58.75 (3.22%) | 57.38 | 57.14 - 60.70 | 1.1758 times | Tue 30 September 2025 | 56.92 (0.12%) | 57.12 | 56.89 - 59.30 | 0.5979 times | Fri 29 August 2025 | 56.85 (0.09%) | 56.72 | 56.15 - 58.72 | 0.8816 times | Thu 31 July 2025 | 56.80 (-5.29%) | 59.98 | 56.56 - 60.21 | 0.9762 times | Mon 30 June 2025 | 59.97 (2.53%) | 58.49 | 57.46 - 60.47 | 2.0012 times | Fri 30 May 2025 | 58.49 (1.25%) | 58.01 | 55.24 - 59.56 | 1.0345 times | Wed 30 April 2025 | 57.77 (3.6%) | 55.40 | 52.49 - 58.51 | 1.6152 times | Mon 31 March 2025 | 55.76 (7.19%) | 52.10 | 51.57 - 56.36 | 1.155 times | Fri 28 February 2025 | 52.02 (-5.86%) | 54.93 | 51.62 - 55.62 | 1.3843 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust NFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 58.63 |
| 12 day DMA | 58.92 |
| 20 day DMA | 58.88 |
| 35 day DMA | 59.1 |
| 50 day DMA | 58.65 |
| 100 day DMA | 58.26 |
| 150 day DMA | 58.44 |
| 200 day DMA | 57.49 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.53 | 58.58 | 58.89 |
| 12 day EMA | 58.76 | 58.82 | 58.98 |
| 20 day EMA | 58.84 | 58.88 | 58.98 |
| 35 day EMA | 58.74 | 58.76 | 58.81 |
| 50 day EMA | 58.61 | 58.62 | 58.65 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.63 | 58.79 | 58.98 |
| 12 day SMA | 58.92 | 58.99 | 59.1 |
| 20 day SMA | 58.88 | 58.9 | 58.94 |
| 35 day SMA | 59.1 | 59.11 | 59.11 |
| 50 day SMA | 58.65 | 58.64 | 58.64 |
| 100 day SMA | 58.26 | 58.26 | 58.27 |
| 150 day SMA | 58.44 | 58.44 | 58.44 |
| 200 day SMA | 57.49 | 57.47 | 57.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.