Login or Join
HomepageNetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 91.15 and 93.47
| Daily Target 1 | 89.22 |
| Daily Target 2 | 90.75 |
| Daily Target 3 | 91.543333333333 |
| Daily Target 4 | 93.07 |
| Daily Target 5 | 93.86 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 92.27 (0.96%) | 91.50 | 90.02 - 92.34 | 0.7159 times | Mon 27 April 2026 | 91.39 (-1.06%) | 92.42 | 91.30 - 92.84 | 0.5013 times | Fri 24 April 2026 | 92.37 (-0.48%) | 92.99 | 91.80 - 93.28 | 0.5385 times | Thu 23 April 2026 | 92.82 (-0.42%) | 94.06 | 92.07 - 94.64 | 0.7911 times | Wed 22 April 2026 | 93.21 (0.68%) | 93.20 | 92.77 - 93.85 | 0.5604 times | Tue 21 April 2026 | 92.58 (-2.35%) | 94.00 | 92.37 - 94.65 | 1.3301 times | Mon 20 April 2026 | 94.81 (-2.57%) | 97.18 | 93.54 - 97.94 | 1.1862 times | Fri 17 April 2026 | 97.31 (-9.61%) | 96.37 | 95.10 - 98.74 | 2.7038 times | Thu 16 April 2026 | 107.65 (-0.06%) | 107.47 | 106.62 - 108.95 | 0.8599 times | Wed 15 April 2026 | 107.71 (1.39%) | 105.98 | 105.04 - 107.85 | 0.8127 times | Tue 14 April 2026 | 106.23 (2.98%) | 103.20 | 102.60 - 106.57 | 0.6561 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 89.74 and 92.56
| Weekly Target 1 | 88.89 |
| Weekly Target 2 | 90.58 |
| Weekly Target 3 | 91.71 |
| Weekly Target 4 | 93.4 |
| Weekly Target 5 | 94.53 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 92.27 (-0.11%) | 92.42 | 90.02 - 92.84 | 0.3017 times | Fri 24 April 2026 | 92.37 (-5.08%) | 97.18 | 91.80 - 97.94 | 1.0922 times | Fri 17 April 2026 | 97.31 (-5.55%) | 103.03 | 95.10 - 108.95 | 1.386 times | Fri 10 April 2026 | 103.03 (4.38%) | 100.00 | 97.44 - 103.08 | 0.7128 times | Thu 02 April 2026 | 98.71 (5.65%) | 92.76 | 92.22 - 98.71 | 0.6943 times | Fri 27 March 2026 | 93.43 (1.69%) | 92.04 | 90.82 - 95.86 | 0.9475 times | Fri 20 March 2026 | 91.88 (-3.6%) | 95.58 | 90.69 - 96.34 | 0.6162 times | Fri 13 March 2026 | 95.31 (-3.76%) | 97.59 | 93.87 - 98.94 | 0.6747 times | Fri 06 March 2026 | 99.03 (2.9%) | 95.26 | 95.20 - 100.19 | 1.4798 times | Fri 27 February 2026 | 96.24 (22.33%) | 77.79 | 75.01 - 96.75 | 2.0946 times | Fri 20 February 2026 | 78.67 (2.34%) | 76.92 | 75.30 - 78.85 | 0.6737 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 81.68 and 100.61
| Monthly Target 1 | 78.15 |
| Monthly Target 2 | 85.21 |
| Monthly Target 3 | 97.08 |
| Monthly Target 4 | 104.14 |
| Monthly Target 5 | 116.01 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 92.27 (-4.04%) | 96.10 | 90.02 - 108.95 | 1.4785 times | Tue 31 March 2026 | 96.15 (-0.09%) | 95.26 | 90.69 - 100.19 | 1.6155 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 2.0945 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 1.7496 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 1.8446 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 0.609 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.1793 times | Tue 30 September 2025 | 1198.92 (-0.77%) | 1197.00 | 1173.21 - 1267.10 | 0.1291 times | Fri 29 August 2025 | 1208.25 (4.21%) | 1163.01 | 1144.71 - 1251.16 | 0.1224 times | Thu 31 July 2025 | 1159.40 (-13.42%) | 1338.23 | 1157.74 - 1338.77 | 0.1776 times | Mon 30 June 2025 | 1339.13 (10.93%) | 1201.20 | 1180.61 - 1341.15 | 0.1101 times |
Indicator Analysis of NetflixInc
Please login to view indicator analysis. or View indicator analysis of NetflixInc NFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 92.41 |
| 12 day DMA | 97.63 |
| 20 day DMA | 98.21 |
| 35 day DMA | 96.45 |
| 50 day DMA | 93.01 |
| 100 day DMA | 91.48 |
| 150 day DMA | 378.18 |
| 200 day DMA | 587.13 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.92 | 93.24 | 94.16 |
| 12 day EMA | 95.32 | 95.87 | 96.68 |
| 20 day EMA | 95.86 | 96.24 | 96.75 |
| 35 day EMA | 94.42 | 94.55 | 94.74 |
| 50 day EMA | 91.9 | 91.89 | 91.91 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.41 | 92.47 | 93.16 |
| 12 day SMA | 97.63 | 98.52 | 99.42 |
| 20 day SMA | 98.21 | 98.25 | 98.35 |
| 35 day SMA | 96.45 | 96.65 | 96.85 |
| 50 day SMA | 93.01 | 92.68 | 92.44 |
| 100 day SMA | 91.48 | 91.65 | 91.81 |
| 150 day SMA | 378.18 | 385.75 | 393.19 |
| 200 day SMA | 587.13 | 592.92 | 598.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.