Login or Join
HomepageNetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 93.13 and 96.44
| Daily Target 1 | 92.55 |
| Daily Target 2 | 93.71 |
| Daily Target 3 | 95.856666666667 |
| Daily Target 4 | 97.02 |
| Daily Target 5 | 99.17 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 94.88 (-3.48%) | 96.94 | 94.69 - 98.00 | 0.4014 times | Mon 09 March 2026 | 98.30 (-0.74%) | 97.59 | 96.58 - 98.94 | 0.5455 times | Fri 06 March 2026 | 99.03 (-0.14%) | 99.36 | 97.40 - 99.88 | 0.498 times | Thu 05 March 2026 | 99.17 (0.52%) | 98.50 | 98.10 - 100.19 | 0.8054 times | Wed 04 March 2026 | 98.66 (0.98%) | 97.11 | 96.99 - 99.75 | 0.7933 times | Tue 03 March 2026 | 97.70 (0.63%) | 96.01 | 95.33 - 98.46 | 0.892 times | Mon 02 March 2026 | 97.09 (0.88%) | 95.26 | 95.20 - 98.07 | 1.2052 times | Fri 27 February 2026 | 96.24 (13.73%) | 94.29 | 90.58 - 96.75 | 3.0277 times | Thu 26 February 2026 | 84.62 (2.32%) | 83.36 | 82.80 - 87.62 | 0.7861 times | Wed 25 February 2026 | 82.70 (5.97%) | 79.43 | 79.25 - 83.12 | 1.0454 times | Tue 24 February 2026 | 78.04 (2.66%) | 75.73 | 75.21 - 78.12 | 0.4989 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 92.66 and 96.91
| Weekly Target 1 | 91.92 |
| Weekly Target 2 | 93.4 |
| Weekly Target 3 | 96.17 |
| Weekly Target 4 | 97.65 |
| Weekly Target 5 | 100.42 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 94.88 (-4.19%) | 97.59 | 94.69 - 98.94 | 0.3205 times | Fri 06 March 2026 | 99.03 (2.9%) | 95.26 | 95.20 - 100.19 | 1.4195 times | Fri 27 February 2026 | 96.24 (22.33%) | 77.79 | 75.01 - 96.75 | 2.0093 times | Fri 20 February 2026 | 78.67 (2.34%) | 76.92 | 75.30 - 78.85 | 0.6462 times | Fri 13 February 2026 | 76.87 (0%) | 76.14 | 75.53 - 77.18 | 0.2155 times | Fri 13 February 2026 | 76.87 (-6.45%) | 82.18 | 75.23 - 84.66 | 1.1823 times | Fri 06 February 2026 | 82.17 (-1.59%) | 83.16 | 79.23 - 85.27 | 1.08 times | Fri 30 January 2026 | 83.50 (-3%) | 87.00 | 82.35 - 87.30 | 0.8136 times | Fri 23 January 2026 | 86.08 (-2.18%) | 88.43 | 81.93 - 89.90 | 1.4942 times | Fri 16 January 2026 | 88.00 (-1.61%) | 89.69 | 87.78 - 92.37 | 0.8189 times | Fri 09 January 2026 | 89.44 (-1.7%) | 90.92 | 88.32 - 92.63 | 0.9512 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 92.04 and 97.54
| Monthly Target 1 | 91.09 |
| Monthly Target 2 | 92.98 |
| Monthly Target 3 | 96.586666666667 |
| Monthly Target 4 | 98.48 |
| Monthly Target 5 | 102.09 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 94.88 (-1.41%) | 95.26 | 94.69 - 100.19 | 0.9189 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 2.7109 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 2.2645 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 2.3875 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 0.7883 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.232 times | Tue 30 September 2025 | 1198.92 (-0.77%) | 1197.00 | 1173.21 - 1267.10 | 0.167 times | Fri 29 August 2025 | 1208.25 (4.21%) | 1163.01 | 1144.71 - 1251.16 | 0.1584 times | Thu 31 July 2025 | 1159.40 (-13.42%) | 1338.23 | 1157.74 - 1338.77 | 0.2299 times | Mon 30 June 2025 | 1339.13 (10.93%) | 1201.20 | 1180.61 - 1341.15 | 0.1425 times | Fri 30 May 2025 | 1207.23 (6.67%) | 1122.52 | 1102.93 - 1215.91 | 0.2027 times |
Indicator Analysis of NetflixInc
Please login to view indicator analysis. or View indicator analysis of NetflixInc NFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 98.01 |
| 12 day DMA | 91.87 |
| 20 day DMA | 86.12 |
| 35 day DMA | 84.84 |
| 50 day DMA | 86.53 |
| 100 day DMA | 320.27 |
| 150 day DMA | 618.06 |
| 200 day DMA | 771.01 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.6 | 97.46 | 97.04 |
| 12 day EMA | 92.93 | 92.57 | 91.53 |
| 20 day EMA | 90 | 89.49 | 88.56 |
| 35 day EMA | 88.57 | 88.2 | 87.61 |
| 50 day EMA | 88.25 | 87.98 | 87.56 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.01 | 98.57 | 98.33 |
| 12 day SMA | 91.87 | 90.52 | 88.75 |
| 20 day SMA | 86.12 | 85.48 | 84.64 |
| 35 day SMA | 84.84 | 84.62 | 84.33 |
| 50 day SMA | 86.53 | 86.52 | 86.43 |
| 100 day SMA | 320.27 | 331.35 | 342.52 |
| 150 day SMA | 618.06 | 625.28 | 632.28 |
| 200 day SMA | 771.01 | 776.51 | 781.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.