Login or Join
HomepageNetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 76.47 and 78.93
| Daily Target 1 | 75.98 |
| Daily Target 2 | 76.96 |
| Daily Target 3 | 78.44 |
| Daily Target 4 | 79.42 |
| Daily Target 5 | 80.9 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 77.94 (-2.98%) | 79.51 | 77.46 - 79.92 | 0.8183 times | Mon 14 September 2026 | 80.33 (3.79%) | 77.58 | 77.36 - 81.02 | 0.9065 times | Fri 11 September 2026 | 77.40 (1.83%) | 76.64 | 76.15 - 77.57 | 0.9855 times | Thu 10 September 2026 | 76.01 (-0.03%) | 75.32 | 75.03 - 76.30 | 0.8885 times | Wed 09 September 2026 | 76.03 (-0.96%) | 76.34 | 75.87 - 76.72 | 1.0095 times | Tue 08 September 2026 | 76.77 (-1.88%) | 77.55 | 75.92 - 77.73 | 1.5008 times | Fri 04 September 2026 | 78.24 (-5.36%) | 82.35 | 78.23 - 82.88 | 1.266 times | Thu 03 September 2026 | 82.67 (-0.05%) | 83.18 | 81.63 - 83.60 | 1.0639 times | Wed 02 September 2026 | 82.71 (2.35%) | 80.50 | 80.30 - 83.12 | 0.6231 times | Tue 01 September 2026 | 80.81 (-0.3%) | 80.17 | 79.60 - 82.13 | 0.9379 times | Mon 31 August 2026 | 81.05 (-0.82%) | 81.00 | 80.65 - 81.73 | 1.3623 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 77.65 and 81.31
| Weekly Target 1 | 75.11 |
| Weekly Target 2 | 76.53 |
| Weekly Target 3 | 78.773333333333 |
| Weekly Target 4 | 80.19 |
| Weekly Target 5 | 82.43 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 77.94 (0.7%) | 77.58 | 77.36 - 81.02 | 0.3585 times | Fri 11 September 2026 | 77.40 (-1.07%) | 77.55 | 75.03 - 77.73 | 0.9113 times | Fri 04 September 2026 | 78.24 (-4.26%) | 81.00 | 78.23 - 83.60 | 1.0919 times | Fri 28 August 2026 | 81.72 (2.68%) | 79.94 | 79.02 - 82.46 | 1.1946 times | Fri 21 August 2026 | 79.59 (1.83%) | 78.32 | 75.47 - 81.16 | 0.9774 times | Fri 14 August 2026 | 78.16 (5.45%) | 73.79 | 73.57 - 78.73 | 1.2113 times | Fri 07 August 2026 | 74.12 (3.38%) | 72.77 | 72.18 - 75.50 | 1.0456 times | Fri 31 July 2026 | 71.70 (2.28%) | 70.15 | 69.86 - 73.76 | 1.4578 times | Fri 24 July 2026 | 70.10 (0%) | 68.85 | 67.97 - 70.68 | 0.2139 times | Fri 24 July 2026 | 70.10 (1.8%) | 68.32 | 66.69 - 70.68 | 1.5376 times | Fri 17 July 2026 | 68.86 (-6.15%) | 73.90 | 65.08 - 75.45 | 2.1597 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 72.2 and 80.77
| Monthly Target 1 | 70.29 |
| Monthly Target 2 | 74.11 |
| Monthly Target 3 | 78.856666666667 |
| Monthly Target 4 | 82.68 |
| Monthly Target 5 | 87.43 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 77.94 (-3.84%) | 80.17 | 75.03 - 83.60 | 0.3217 times | Mon 31 August 2026 | 81.05 (13.04%) | 72.77 | 72.18 - 82.46 | 0.7293 times | Fri 31 July 2026 | 71.70 (0.45%) | 72.15 | 65.08 - 78.44 | 1.1139 times | Tue 30 June 2026 | 71.38 (-17.02%) | 85.73 | 70.86 - 87.23 | 0.9715 times | Fri 29 May 2026 | 86.02 (-8.11%) | 94.42 | 85.10 - 94.70 | 0.7554 times | Thu 30 April 2026 | 93.61 (-2.64%) | 96.10 | 90.02 - 108.95 | 1.1074 times | Tue 31 March 2026 | 96.15 (-0.09%) | 95.26 | 90.69 - 100.19 | 1.106 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 1.4339 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 1.1978 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 1.2628 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 0.417 times |
Indicator Analysis of NetflixInc
Please login to view indicator analysis. or View indicator analysis of NetflixInc NFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 77.54 |
| 12 day DMA | 79.31 |
| 20 day DMA | 79.65 |
| 35 day DMA | 77.44 |
| 50 day DMA | 75.67 |
| 100 day DMA | 79.51 |
| 150 day DMA | 83.82 |
| 200 day DMA | 85.66 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.26 | 78.42 | 77.47 |
| 12 day EMA | 78.65 | 78.78 | 78.5 |
| 20 day EMA | 78.5 | 78.56 | 78.37 |
| 35 day EMA | 77.43 | 77.4 | 77.23 |
| 50 day EMA | 75.82 | 75.73 | 75.54 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.54 | 77.31 | 76.89 |
| 12 day SMA | 79.31 | 79.47 | 79.56 |
| 20 day SMA | 79.65 | 79.56 | 79.45 |
| 35 day SMA | 77.44 | 77.23 | 76.94 |
| 50 day SMA | 75.67 | 75.64 | 75.55 |
| 100 day SMA | 79.51 | 79.66 | 79.78 |
| 150 day SMA | 83.82 | 83.85 | 83.86 |
| 200 day SMA | 85.66 | 85.8 | 85.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.