Login or Join
HomepageNetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 100.91 and 104.07
| Daily Target 1 | 100.14 |
| Daily Target 2 | 101.68 |
| Daily Target 3 | 103.30333333333 |
| Daily Target 4 | 104.84 |
| Daily Target 5 | 106.46 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 103.21 (-0.72%) | 104.17 | 101.77 - 104.93 | 1.3273 times | Wed 03 December 2025 | 103.96 (-4.92%) | 106.59 | 102.03 - 106.87 | 1.7394 times | Tue 02 December 2025 | 109.34 (0.19%) | 109.91 | 107.52 - 109.93 | 0.545 times | Mon 01 December 2025 | 109.13 (1.44%) | 106.51 | 106.31 - 109.33 | 0.8071 times | Fri 28 November 2025 | 107.58 (1.39%) | 106.43 | 106.24 - 107.94 | 0.4875 times | Wed 26 November 2025 | 106.11 (1.73%) | 105.00 | 104.50 - 106.95 | 0.6386 times | Tue 25 November 2025 | 104.31 (-2.55%) | 106.66 | 103.82 - 107.24 | 0.7414 times | Mon 24 November 2025 | 107.04 (2.62%) | 105.00 | 103.00 - 108.04 | 1.1793 times | Fri 21 November 2025 | 104.31 (-1.29%) | 105.13 | 103.81 - 106.53 | 1.3361 times | Thu 20 November 2025 | 105.67 (-3.94%) | 111.00 | 105.39 - 111.10 | 1.1982 times | Wed 19 November 2025 | 110.00 (-3.55%) | 113.00 | 108.61 - 113.34 | 1.0343 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 98.41 and 106.57
| Weekly Target 1 | 96.81 |
| Weekly Target 2 | 100.01 |
| Weekly Target 3 | 104.97 |
| Weekly Target 4 | 108.17 |
| Weekly Target 5 | 113.13 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 103.21 (-4.06%) | 106.51 | 101.77 - 109.93 | 2.6955 times | Fri 28 November 2025 | 107.58 (3.13%) | 105.00 | 103.00 - 108.04 | 1.8585 times | Fri 21 November 2025 | 104.31 (-90.62%) | 110.75 | 103.81 - 115.25 | 3.3495 times | Fri 14 November 2025 | 1112.17 (0.79%) | 1106.72 | 1104.05 - 1167.33 | 0.3331 times | Fri 07 November 2025 | 1103.48 (-1.37%) | 1099.99 | 1073.37 - 1108.22 | 0.2285 times | Fri 31 October 2025 | 1118.86 (0%) | 1105.39 | 1101.98 - 1134.88 | 0.1359 times | Fri 31 October 2025 | 1118.86 (2.21%) | 1100.67 | 1087.30 - 1134.88 | 0.458 times | Fri 24 October 2025 | 1094.68 (-8.74%) | 1204.00 | 1094.41 - 1248.60 | 0.4556 times | Fri 17 October 2025 | 1199.55 (-1.68%) | 1221.35 | 1170.40 - 1231.12 | 0.1894 times | Fri 10 October 2025 | 1220.08 (5.73%) | 1155.00 | 1145.45 - 1247.00 | 0.296 times | Fri 03 October 2025 | 1154.00 (-4.68%) | 1205.00 | 1134.00 - 1224.49 | 0.3052 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 98.41 and 106.57
| Monthly Target 1 | 96.81 |
| Monthly Target 2 | 100.01 |
| Monthly Target 3 | 104.97 |
| Monthly Target 4 | 108.17 |
| Monthly Target 5 | 113.13 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 103.21 (-4.06%) | 106.51 | 101.77 - 109.93 | 1.3002 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 2.7829 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.8221 times | Tue 30 September 2025 | 1198.92 (-0.77%) | 1197.00 | 1173.21 - 1267.10 | 0.5918 times | Fri 29 August 2025 | 1208.25 (4.21%) | 1163.01 | 1144.71 - 1251.16 | 0.5612 times | Thu 31 July 2025 | 1159.40 (-13.42%) | 1338.23 | 1157.74 - 1338.77 | 0.8144 times | Mon 30 June 2025 | 1339.13 (10.93%) | 1201.20 | 1180.61 - 1341.15 | 0.505 times | Fri 30 May 2025 | 1207.23 (6.67%) | 1122.52 | 1102.93 - 1215.91 | 0.7182 times | Wed 30 April 2025 | 1131.72 (21.36%) | 927.50 | 821.10 - 1133.20 | 0.9173 times | Mon 31 March 2025 | 932.53 (-4.9%) | 983.00 | 854.50 - 995.60 | 0.987 times | Fri 28 February 2025 | 980.56 (0.39%) | 973.00 | 955.00 - 1064.50 | 0.6822 times |
Indicator Analysis of NetflixInc
Please login to view indicator analysis. or View indicator analysis of NetflixInc NFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 106.64 |
| 12 day DMA | 107.06 |
| 20 day DMA | 463.82 |
| 35 day DMA | 750.82 |
| 50 day DMA | 884.92 |
| 100 day DMA | 1048.26 |
| 150 day DMA | 1105.35 |
| 200 day DMA | 1070.52 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.8 | 114.6 | 119.92 |
| 12 day EMA | 222.81 | 244.55 | 270.1 |
| 20 day EMA | 386.31 | 416.1 | 448.94 |
| 35 day EMA | 606.56 | 636.19 | 667.52 |
| 50 day EMA | 834.76 | 864.61 | 895.64 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.64 | 107.22 | 107.29 |
| 12 day SMA | 107.06 | 107.65 | 191.67 |
| 20 day SMA | 463.82 | 513.58 | 563.04 |
| 35 day SMA | 750.82 | 782.25 | 814 |
| 50 day SMA | 884.92 | 906.93 | 929.22 |
| 100 day SMA | 1048.26 | 1059.83 | 1071.41 |
| 150 day SMA | 1105.35 | 1112.21 | 1119.02 |
| 200 day SMA | 1070.52 | 1075.29 | 1079.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.