AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AllianzgiNfj

Strong Daily Stock price targets for AllianzgiNfj NFJ are 14.96 and 15.18

Daily Target 114.77
Daily Target 214.92
Daily Target 314.993333333333
Daily Target 415.14
Daily Target 515.21

Daily price and volume Allianzgi Nfj

Date Closing Open Range Volume
Tue 02 June 2026 15.06 (1.41%) 14.85 14.85 - 15.07 1.324 times
Mon 01 June 2026 14.85 (-0.2%) 14.89 14.81 - 14.94 1.0922 times
Fri 29 May 2026 14.88 (0.07%) 14.90 14.85 - 14.93 0.4908 times
Thu 28 May 2026 14.87 (0.95%) 14.78 14.72 - 14.90 0.6087 times
Wed 27 May 2026 14.73 (-0.34%) 14.83 14.68 - 14.89 0.6617 times
Tue 26 May 2026 14.78 (1.44%) 14.69 14.61 - 14.82 1.1012 times
Fri 22 May 2026 14.57 (1.04%) 14.51 14.51 - 14.64 0.4615 times
Thu 21 May 2026 14.42 (0.14%) 14.39 14.32 - 14.47 1.1418 times
Wed 20 May 2026 14.40 (1.27%) 14.33 14.24 - 14.40 1.535 times
Tue 19 May 2026 14.22 (-0.91%) 14.31 14.16 - 14.31 1.583 times
Mon 18 May 2026 14.35 (-0.42%) 14.46 14.29 - 14.48 0.906 times

Daily chart AllianzgiNfj

Weekly price and charts AllianzgiNfj

Strong weekly Stock price targets for AllianzgiNfj NFJ are 14.94 and 15.2

Weekly Target 114.72
Weekly Target 214.89
Weekly Target 314.98
Weekly Target 415.15
Weekly Target 515.24

Weekly price and volumes for Allianzgi Nfj

Date Closing Open Range Volume
Tue 02 June 2026 15.06 (1.21%) 14.89 14.81 - 15.07 0.5896 times
Fri 29 May 2026 14.88 (2.13%) 14.69 14.61 - 14.93 0.6985 times
Fri 22 May 2026 14.57 (1.11%) 14.46 14.16 - 14.64 1.3731 times
Fri 15 May 2026 14.41 (-0.62%) 14.43 14.36 - 14.69 0.8755 times
Fri 08 May 2026 14.50 (0%) 14.38 14.30 - 14.61 0.6206 times
Wed 06 May 2026 14.50 (1.75%) 14.29 14.09 - 14.52 0.6522 times
Fri 01 May 2026 14.25 (1.35%) 14.06 13.90 - 14.29 1.2233 times
Fri 24 April 2026 14.06 (2.33%) 14.03 13.92 - 14.16 1.3028 times
Fri 17 April 2026 13.74 (3.08%) 13.22 13.22 - 13.88 1.6004 times
Fri 10 April 2026 13.33 (4.71%) 12.67 12.61 - 13.33 1.0641 times
Thu 02 April 2026 12.73 (3.08%) 12.55 12.34 - 12.89 1.7938 times

weekly chart AllianzgiNfj

Monthly price and charts AllianzgiNfj

Strong monthly Stock price targets for AllianzgiNfj NFJ are 14.94 and 15.2

Monthly Target 114.72
Monthly Target 214.89
Monthly Target 314.98
Monthly Target 415.15
Monthly Target 515.24

Monthly price and volumes Allianzgi Nfj

Date Closing Open Range Volume
Tue 02 June 2026 15.06 (1.21%) 14.89 14.81 - 15.07 0.1145 times
Fri 29 May 2026 14.88 (4.86%) 14.29 14.09 - 14.93 0.8504 times
Thu 30 April 2026 14.19 (12.53%) 12.61 12.50 - 14.23 1.0927 times
Tue 31 March 2026 12.61 (-6.94%) 13.48 12.25 - 13.56 1.2331 times
Fri 27 February 2026 13.55 (0.52%) 13.43 13.28 - 13.92 0.9019 times
Fri 30 January 2026 13.48 (4.58%) 12.93 12.90 - 13.56 1.1014 times
Wed 31 December 2025 12.89 (-1.23%) 13.02 12.58 - 13.30 1.3595 times
Fri 28 November 2025 13.05 (1.48%) 12.88 12.40 - 13.16 0.9618 times
Fri 31 October 2025 12.86 (-1.15%) 13.00 12.72 - 13.23 1.3525 times
Tue 30 September 2025 13.01 (-0.54%) 13.01 12.74 - 13.25 1.0323 times
Fri 29 August 2025 13.08 (3.24%) 12.63 12.43 - 13.12 0.7818 times

monthly chart AllianzgiNfj

DMA SMA EMA moving averages of Allianzgi Nfj NFJ

DMA (daily moving average) of Allianzgi Nfj NFJ

DMA period DMA value
5 day DMA 14.88
12 day DMA 14.63
20 day DMA 14.58
35 day DMA 14.35
50 day DMA 13.9
100 day DMA 13.62
150 day DMA 13.38
200 day DMA 13.27

EMA (exponential moving average) of Allianzgi Nfj NFJ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8814.7914.76
12 day EMA14.7214.6614.62
20 day EMA14.5714.5214.48
35 day EMA14.2114.1614.12
50 day EMA13.8813.8313.79

SMA (simple moving average) of Allianzgi Nfj NFJ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8814.8214.77
12 day SMA14.6314.614.57
20 day SMA14.5814.5514.52
35 day SMA14.3514.3114.27
50 day SMA13.913.8513.8
100 day SMA13.6213.613.58
150 day SMA13.3813.3613.35
200 day SMA13.2713.2513.24
Back to top | Use Dark Theme