Login or Join
HomepageAllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AllianzgiNfj
Strong Daily Stock price targets for AllianzgiNfj NFJ are 11.96 and 12.09
| Daily Target 1 | 11.93 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 12.063333333333 |
| Daily Target 4 | 12.11 |
| Daily Target 5 | 12.19 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 12.02 (-0.17%) | 12.14 | 12.02 - 12.15 | 0.5479 times | Wed 01 May 2024 | 12.04 (0.5%) | 11.98 | 11.96 - 12.11 | 1.5831 times | Tue 30 April 2024 | 11.98 (-0.75%) | 12.01 | 11.98 - 12.13 | 0.8457 times | Mon 29 April 2024 | 12.07 (0.08%) | 12.08 | 12.05 - 12.13 | 1.2265 times | Fri 26 April 2024 | 12.06 (0.67%) | 12.03 | 12.00 - 12.09 | 0.9673 times | Thu 25 April 2024 | 11.98 (-0.42%) | 11.92 | 11.92 - 12.01 | 1.2934 times | Wed 24 April 2024 | 12.03 (-0.17%) | 12.07 | 12.02 - 12.09 | 1.1194 times | Tue 23 April 2024 | 12.05 (1.09%) | 11.98 | 11.95 - 12.07 | 0.8209 times | Mon 22 April 2024 | 11.92 (1.45%) | 11.83 | 11.78 - 11.96 | 0.6239 times | Fri 19 April 2024 | 11.75 (-0.68%) | 11.86 | 11.72 - 11.92 | 0.9719 times | Thu 18 April 2024 | 11.83 (0.08%) | 11.82 | 11.82 - 11.91 | 1.5203 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 11.9 and 12.09
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.043333333333 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 12.02 (-0.33%) | 12.08 | 11.96 - 12.15 | 0.7227 times | Fri 26 April 2024 | 12.06 (2.64%) | 11.83 | 11.78 - 12.09 | 0.8296 times | Fri 19 April 2024 | 11.75 (-2.41%) | 12.09 | 11.72 - 12.16 | 1.1609 times | Fri 12 April 2024 | 12.04 (-1.71%) | 12.25 | 12.03 - 12.54 | 0.9539 times | Fri 05 April 2024 | 12.25 (-4.15%) | 12.75 | 12.20 - 12.77 | 1.2192 times | Thu 28 March 2024 | 12.78 (2.16%) | 12.43 | 12.36 - 12.82 | 1.3714 times | Fri 22 March 2024 | 12.51 (3.05%) | 12.20 | 12.09 - 12.59 | 1.0351 times | Fri 15 March 2024 | 12.14 (-1.62%) | 12.31 | 12.14 - 12.58 | 0.9856 times | Fri 08 March 2024 | 12.34 (-0.4%) | 12.40 | 12.32 - 12.65 | 0.8897 times | Fri 01 March 2024 | 12.39 (1.14%) | 12.25 | 12.16 - 12.44 | 0.8319 times | Fri 23 February 2024 | 12.25 (-0.41%) | 12.30 | 12.20 - 12.38 | 0.5531 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 11.99 and 12.18
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 12.043333333333 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 12.02 (0.33%) | 11.98 | 11.96 - 12.15 | 0.0899 times | Tue 30 April 2024 | 11.98 (-6.26%) | 12.75 | 11.72 - 12.77 | 1.1087 times | Thu 28 March 2024 | 12.78 (3.99%) | 12.31 | 12.09 - 12.82 | 1.1078 times | Thu 29 February 2024 | 12.29 (0.9%) | 12.21 | 12.08 - 12.45 | 0.8186 times | Wed 31 January 2024 | 12.18 (-3.33%) | 12.51 | 12.17 - 12.66 | 1.5234 times | Fri 29 December 2023 | 12.60 (7.6%) | 11.73 | 11.68 - 12.67 | 1.1652 times | Thu 30 November 2023 | 11.71 (9.95%) | 10.65 | 10.61 - 11.73 | 1.0622 times | Tue 31 October 2023 | 10.65 (-6%) | 11.25 | 10.45 - 11.41 | 1.0245 times | Fri 29 September 2023 | 11.33 (-9.14%) | 12.53 | 11.27 - 12.56 | 1.047 times | Thu 31 August 2023 | 12.47 (-2.81%) | 12.77 | 12.09 - 12.82 | 1.0528 times | Mon 31 July 2023 | 12.83 (5.08%) | 12.21 | 11.98 - 12.86 | 0.7452 times |
Indicator Analysis of AllianzgiNfj
Please login to view indicator analysis. or View indicator analysis of AllianzgiNfj NFJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 11.96 |
| 20 day DMA | 12.05 |
| 35 day DMA | 12.2 |
| 50 day DMA | 12.25 |
| 100 day DMA | 12.31 |
| 150 day DMA | 11.95 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 12.02 | 12.01 |
| 12 day EMA | 12.02 | 12.02 | 12.02 |
| 20 day EMA | 12.07 | 12.08 | 12.08 |
| 35 day EMA | 12.11 | 12.12 | 12.13 |
| 50 day EMA | 12.23 | 12.24 | 12.25 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 12.03 | 12.02 |
| 12 day SMA | 11.96 | 11.95 | 11.94 |
| 20 day SMA | 12.05 | 12.06 | 12.08 |
| 35 day SMA | 12.2 | 12.21 | 12.23 |
| 50 day SMA | 12.25 | 12.26 | 12.26 |
| 100 day SMA | 12.31 | 12.31 | 12.3 |
| 150 day SMA | 11.95 | 11.94 | 11.94 |
| 200 day SMA | 12 | 12 | 12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.