Login or Join
HomepageAllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AllianzgiNfj
Strong Daily Stock price targets for AllianzgiNfj NFJ are 13.7 and 13.92
| Daily Target 1 | 13.51 |
| Daily Target 2 | 13.66 |
| Daily Target 3 | 13.733333333333 |
| Daily Target 4 | 13.88 |
| Daily Target 5 | 13.95 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.80 (0.58%) | 13.70 | 13.59 - 13.81 | 0.8546 times | Thu 12 February 2026 | 13.72 (0.29%) | 13.72 | 13.64 - 13.81 | 1.3353 times | Wed 11 February 2026 | 13.68 (-0.07%) | 13.75 | 13.62 - 13.76 | 0.8933 times | Tue 10 February 2026 | 13.69 (0.51%) | 13.63 | 13.63 - 13.74 | 1.0338 times | Mon 09 February 2026 | 13.62 (0.44%) | 13.59 | 13.52 - 13.63 | 0.6961 times | Fri 06 February 2026 | 13.56 (1.5%) | 13.44 | 13.40 - 13.56 | 0.6604 times | Thu 05 February 2026 | 13.36 (-1.11%) | 13.40 | 13.28 - 13.42 | 1.0023 times | Wed 04 February 2026 | 13.51 (0.15%) | 13.54 | 13.47 - 13.58 | 1.3142 times | Tue 03 February 2026 | 13.49 (-0.22%) | 13.54 | 13.47 - 13.57 | 1.6069 times | Mon 02 February 2026 | 13.52 (0.3%) | 13.43 | 13.43 - 13.57 | 0.6031 times | Fri 30 January 2026 | 13.48 (0%) | 13.42 | 13.40 - 13.50 | 0.7456 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 13.66 and 13.95
| Weekly Target 1 | 13.42 |
| Weekly Target 2 | 13.61 |
| Weekly Target 3 | 13.71 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 14 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.80 (1.77%) | 13.59 | 13.52 - 13.81 | 1.0585 times | Fri 06 February 2026 | 13.56 (0.59%) | 13.43 | 13.28 - 13.58 | 1.1407 times | Fri 30 January 2026 | 13.48 (0.3%) | 13.44 | 13.36 - 13.54 | 0.999 times | Fri 23 January 2026 | 13.44 (1.05%) | 13.15 | 13.08 - 13.56 | 0.9762 times | Fri 16 January 2026 | 13.30 (-0.45%) | 13.32 | 13.16 - 13.39 | 1.208 times | Fri 09 January 2026 | 13.36 (3.09%) | 13.02 | 12.99 - 13.37 | 1.2768 times | Fri 02 January 2026 | 12.96 (0.47%) | 12.91 | 12.83 - 12.99 | 1.0409 times | Mon 29 December 2025 | 12.90 (-0.08%) | 12.91 | 12.84 - 12.92 | 0.3183 times | Fri 26 December 2025 | 12.91 (0.7%) | 12.89 | 12.78 - 12.92 | 0.7344 times | Fri 19 December 2025 | 12.82 (-0.31%) | 12.89 | 12.58 - 12.89 | 1.2473 times | Fri 12 December 2025 | 12.86 (-2.5%) | 13.19 | 12.80 - 13.29 | 1.1519 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 13.54 and 14.07
| Monthly Target 1 | 13.1 |
| Monthly Target 2 | 13.45 |
| Monthly Target 3 | 13.63 |
| Monthly Target 4 | 13.98 |
| Monthly Target 5 | 14.16 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.80 (2.37%) | 13.43 | 13.28 - 13.81 | 0.4943 times | Fri 30 January 2026 | 13.48 (4.58%) | 12.93 | 12.90 - 13.56 | 1.0519 times | Wed 31 December 2025 | 12.89 (-1.23%) | 13.02 | 12.58 - 13.30 | 1.2984 times | Fri 28 November 2025 | 13.05 (1.48%) | 12.88 | 12.40 - 13.16 | 0.9185 times | Fri 31 October 2025 | 12.86 (-1.15%) | 13.00 | 12.72 - 13.23 | 1.2917 times | Tue 30 September 2025 | 13.01 (-0.54%) | 13.01 | 12.74 - 13.25 | 0.9859 times | Fri 29 August 2025 | 13.08 (3.24%) | 12.63 | 12.43 - 13.12 | 0.7467 times | Thu 31 July 2025 | 12.67 (2.18%) | 12.40 | 12.40 - 12.90 | 1.136 times | Mon 30 June 2025 | 12.40 (3.08%) | 12.04 | 11.97 - 12.48 | 1.006 times | Fri 30 May 2025 | 12.03 (3.44%) | 11.74 | 11.65 - 12.20 | 1.0707 times | Wed 30 April 2025 | 11.63 (-4.12%) | 12.04 | 10.02 - 12.19 | 1.2916 times |
Indicator Analysis of AllianzgiNfj
Please login to view indicator analysis. or View indicator analysis of AllianzgiNfj NFJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 13.7 |
| 12 day DMA | 13.58 |
| 20 day DMA | 13.51 |
| 35 day DMA | 13.34 |
| 50 day DMA | 13.22 |
| 100 day DMA | 13.05 |
| 150 day DMA | 12.96 |
| 200 day DMA | 12.74 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.7 | 13.65 | 13.61 |
| 12 day EMA | 13.61 | 13.57 | 13.54 |
| 20 day EMA | 13.51 | 13.48 | 13.46 |
| 35 day EMA | 13.39 | 13.37 | 13.35 |
| 50 day EMA | 13.24 | 13.22 | 13.2 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.7 | 13.65 | 13.58 |
| 12 day SMA | 13.58 | 13.55 | 13.53 |
| 20 day SMA | 13.51 | 13.48 | 13.46 |
| 35 day SMA | 13.34 | 13.32 | 13.29 |
| 50 day SMA | 13.22 | 13.2 | 13.19 |
| 100 day SMA | 13.05 | 13.04 | 13.03 |
| 150 day SMA | 12.96 | 12.96 | 12.95 |
| 200 day SMA | 12.74 | 12.72 | 12.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.