Login or Join
HomepageAllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AllianzgiNfj
Strong Daily Stock price targets for AllianzgiNfj NFJ are 13.09 and 13.23
| Daily Target 1 | 13.06 |
| Daily Target 2 | 13.12 |
| Daily Target 3 | 13.203333333333 |
| Daily Target 4 | 13.26 |
| Daily Target 5 | 13.34 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.17 (0.08%) | 13.20 | 13.15 - 13.29 | 1.1324 times | Mon 08 December 2025 | 13.16 (-0.23%) | 13.19 | 13.15 - 13.24 | 0.9898 times | Fri 05 December 2025 | 13.19 (0.46%) | 13.18 | 13.18 - 13.30 | 1.2331 times | Thu 04 December 2025 | 13.13 (0.54%) | 13.09 | 13.03 - 13.19 | 1.7042 times | Wed 03 December 2025 | 13.06 (1.01%) | 12.89 | 12.89 - 13.08 | 1.0716 times | Tue 02 December 2025 | 12.93 (-0.31%) | 12.97 | 12.90 - 13.01 | 0.7826 times | Mon 01 December 2025 | 12.97 (-0.61%) | 13.02 | 12.95 - 13.07 | 0.6519 times | Fri 28 November 2025 | 13.05 (1.79%) | 12.90 | 12.90 - 13.07 | 0.2857 times | Wed 26 November 2025 | 12.82 (-0.08%) | 12.88 | 12.82 - 13.00 | 1.2537 times | Tue 25 November 2025 | 12.83 (0.94%) | 12.73 | 12.68 - 12.86 | 0.8949 times | Mon 24 November 2025 | 12.71 (1.52%) | 12.65 | 12.55 - 12.75 | 0.7017 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 13.09 and 13.23
| Weekly Target 1 | 13.06 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 13.203333333333 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 13.34 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.17 (-0.15%) | 13.19 | 13.15 - 13.29 | 0.5567 times | Fri 05 December 2025 | 13.19 (1.07%) | 13.02 | 12.89 - 13.30 | 1.4278 times | Fri 28 November 2025 | 13.05 (4.23%) | 12.65 | 12.55 - 13.07 | 0.8225 times | Fri 21 November 2025 | 12.52 (-2.8%) | 12.88 | 12.40 - 12.94 | 1.3801 times | Fri 14 November 2025 | 12.88 (0.23%) | 12.90 | 12.80 - 13.16 | 0.8719 times | Fri 07 November 2025 | 12.85 (-0.08%) | 12.88 | 12.70 - 12.95 | 0.8056 times | Fri 31 October 2025 | 12.86 (0%) | 12.84 | 12.80 - 12.94 | 0.1974 times | Fri 31 October 2025 | 12.86 (0%) | 12.96 | 12.73 - 13.00 | 1.3446 times | Fri 24 October 2025 | 12.86 (0.86%) | 12.82 | 12.81 - 13.04 | 1.4711 times | Fri 17 October 2025 | 12.75 (-2.82%) | 12.85 | 12.72 - 13.08 | 1.1223 times | Tue 07 October 2025 | 13.12 (1.08%) | 13.02 | 12.99 - 13.23 | 0.6263 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 13.03 and 13.44
| Monthly Target 1 | 12.71 |
| Monthly Target 2 | 12.94 |
| Monthly Target 3 | 13.12 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.17 (0.92%) | 13.02 | 12.89 - 13.30 | 0.4678 times | Fri 28 November 2025 | 13.05 (1.48%) | 12.88 | 12.40 - 13.16 | 0.9146 times | Fri 31 October 2025 | 12.86 (-1.15%) | 13.00 | 12.72 - 13.23 | 1.2862 times | Tue 30 September 2025 | 13.01 (-0.54%) | 13.01 | 12.74 - 13.25 | 0.9817 times | Fri 29 August 2025 | 13.08 (3.24%) | 12.63 | 12.43 - 13.12 | 0.7435 times | Thu 31 July 2025 | 12.67 (2.18%) | 12.40 | 12.40 - 12.90 | 1.1312 times | Mon 30 June 2025 | 12.40 (3.08%) | 12.04 | 11.97 - 12.48 | 1.0017 times | Fri 30 May 2025 | 12.03 (3.44%) | 11.74 | 11.65 - 12.20 | 1.0662 times | Wed 30 April 2025 | 11.63 (-4.12%) | 12.04 | 10.02 - 12.19 | 1.2861 times | Mon 31 March 2025 | 12.13 (-5.01%) | 12.81 | 11.85 - 12.84 | 1.1209 times | Fri 28 February 2025 | 12.77 (-2.15%) | 12.98 | 12.57 - 13.01 | 0.7535 times |
Indicator Analysis of AllianzgiNfj
Please login to view indicator analysis. or View indicator analysis of AllianzgiNfj NFJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 12.96 |
| 20 day DMA | 12.88 |
| 35 day DMA | 12.88 |
| 50 day DMA | 12.9 |
| 100 day DMA | 12.86 |
| 150 day DMA | 12.63 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 13.1 | 13.07 |
| 12 day EMA | 13.01 | 12.98 | 12.95 |
| 20 day EMA | 12.95 | 12.93 | 12.91 |
| 35 day EMA | 12.92 | 12.91 | 12.9 |
| 50 day EMA | 12.93 | 12.92 | 12.91 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 13.09 | 13.06 |
| 12 day SMA | 12.96 | 12.9 | 12.85 |
| 20 day SMA | 12.88 | 12.88 | 12.86 |
| 35 day SMA | 12.88 | 12.87 | 12.86 |
| 50 day SMA | 12.9 | 12.89 | 12.89 |
| 100 day SMA | 12.86 | 12.86 | 12.85 |
| 150 day SMA | 12.63 | 12.62 | 12.61 |
| 200 day SMA | 12.44 | 12.44 | 12.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.