Login or Join
HomepageNationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 84.34 and 85.33
| Daily Target 1 | 84.09 |
| Daily Target 2 | 84.58 |
| Daily Target 3 | 85.083333333333 |
| Daily Target 4 | 85.57 |
| Daily Target 5 | 86.07 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 85.06 (0.21%) | 85.30 | 84.60 - 85.59 | 0.7813 times | Tue 10 February 2026 | 84.88 (-0.13%) | 85.44 | 84.18 - 85.53 | 0.6798 times | Mon 09 February 2026 | 84.99 (-0.91%) | 85.88 | 84.88 - 86.35 | 0.7945 times | Fri 06 February 2026 | 85.77 (1.31%) | 85.65 | 85.51 - 86.86 | 1.31 times | Thu 05 February 2026 | 84.66 (0.59%) | 84.52 | 84.13 - 85.54 | 0.6748 times | Wed 04 February 2026 | 84.16 (0.87%) | 84.12 | 83.03 - 84.70 | 1.0623 times | Tue 03 February 2026 | 83.43 (0.48%) | 83.15 | 82.97 - 84.43 | 0.9445 times | Mon 02 February 2026 | 83.03 (-0.86%) | 83.23 | 81.91 - 83.89 | 1.5713 times | Fri 30 January 2026 | 83.75 (-0.31%) | 84.02 | 82.54 - 84.48 | 1.5559 times | Thu 29 January 2026 | 84.01 (1.11%) | 81.70 | 81.70 - 84.80 | 0.6257 times | Wed 28 January 2026 | 83.09 (-0.1%) | 83.27 | 82.12 - 83.37 | 1.3526 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 83.54 and 85.71
| Weekly Target 1 | 83.03 |
| Weekly Target 2 | 84.04 |
| Weekly Target 3 | 85.196666666667 |
| Weekly Target 4 | 86.21 |
| Weekly Target 5 | 87.37 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 85.06 (-0.83%) | 85.88 | 84.18 - 86.35 | 0.571 times | Fri 06 February 2026 | 85.77 (2.41%) | 83.23 | 81.91 - 86.86 | 1.4081 times | Fri 30 January 2026 | 83.75 (2.55%) | 82.19 | 81.70 - 84.80 | 1.35 times | Fri 23 January 2026 | 81.67 (0.57%) | 81.39 | 80.63 - 83.83 | 1.0448 times | Fri 16 January 2026 | 81.21 (3.62%) | 78.58 | 78.17 - 81.95 | 1.1058 times | Fri 09 January 2026 | 78.37 (-4.5%) | 82.53 | 77.80 - 82.53 | 1.8456 times | Fri 02 January 2026 | 82.06 (1.48%) | 81.23 | 79.46 - 82.43 | 0.5502 times | Mon 29 December 2025 | 80.86 (-0.09%) | 81.23 | 80.62 - 81.40 | 0.1524 times | Fri 26 December 2025 | 80.93 (-0.14%) | 81.15 | 80.54 - 82.82 | 0.7411 times | Fri 19 December 2025 | 81.04 (-1.47%) | 82.37 | 80.69 - 83.49 | 1.2311 times | Fri 12 December 2025 | 82.25 (0.56%) | 81.45 | 80.87 - 83.85 | 0.8945 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 83.49 and 88.44
| Monthly Target 1 | 79.66 |
| Monthly Target 2 | 82.36 |
| Monthly Target 3 | 84.61 |
| Monthly Target 4 | 87.31 |
| Monthly Target 5 | 89.56 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 85.06 (1.56%) | 83.23 | 81.91 - 86.86 | 0.5121 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.4451 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 1.1056 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.8352 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 1.0354 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.9542 times | Fri 29 August 2025 | 86.74 (-0.06%) | 86.79 | 85.00 - 88.59 | 0.9857 times | Thu 31 July 2025 | 86.79 (2.46%) | 85.62 | 81.29 - 89.82 | 1.3404 times | Mon 30 June 2025 | 84.71 (2.63%) | 83.03 | 80.92 - 86.45 | 0.7906 times | Fri 30 May 2025 | 82.54 (7.5%) | 75.99 | 75.99 - 83.40 | 0.9956 times | Wed 30 April 2025 | 76.78 (-3.04%) | 78.89 | 69.93 - 80.14 | 1.1526 times |
Indicator Analysis of NationalFuel
Please login to view indicator analysis. or View indicator analysis of NationalFuel NFG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 85.07 |
| 12 day DMA | 84.17 |
| 20 day DMA | 83.15 |
| 35 day DMA | 81.97 |
| 50 day DMA | 81.96 |
| 100 day DMA | 83.02 |
| 150 day DMA | 84.26 |
| 200 day DMA | 83.69 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.85 | 84.75 | 84.69 |
| 12 day EMA | 84.11 | 83.94 | 83.77 |
| 20 day EMA | 83.41 | 83.24 | 83.07 |
| 35 day EMA | 82.82 | 82.69 | 82.56 |
| 50 day EMA | 82.18 | 82.06 | 81.95 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.07 | 84.89 | 84.6 |
| 12 day SMA | 84.17 | 83.99 | 83.72 |
| 20 day SMA | 83.15 | 82.89 | 82.58 |
| 35 day SMA | 81.97 | 81.86 | 81.78 |
| 50 day SMA | 81.96 | 81.91 | 81.85 |
| 100 day SMA | 83.02 | 83.05 | 83.08 |
| 150 day SMA | 84.26 | 84.26 | 84.25 |
| 200 day SMA | 83.69 | 83.66 | 83.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.