Login or Join
HomepageNewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewFortress
Strong Daily Stock price targets for NewFortress NFE are 1.37 and 1.66
| Daily Target 1 | 1.3 |
| Daily Target 2 | 1.43 |
| Daily Target 3 | 1.5866666666667 |
| Daily Target 4 | 1.72 |
| Daily Target 5 | 1.88 |
Daily price and volume New Fortress
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.57 (12.14%) | 1.66 | 1.45 - 1.74 | 1.919 times | Thu 04 December 2025 | 1.40 (1.45%) | 1.34 | 1.27 - 1.51 | 0.7378 times | Wed 03 December 2025 | 1.38 (9.52%) | 1.24 | 1.22 - 1.39 | 0.5223 times | Tue 02 December 2025 | 1.26 (-3.82%) | 1.36 | 1.21 - 1.38 | 0.4939 times | Mon 01 December 2025 | 1.31 (7.38%) | 1.50 | 1.27 - 1.50 | 2.4037 times | Fri 28 November 2025 | 1.22 (0%) | 1.18 | 1.14 - 1.23 | 0.3035 times | Wed 26 November 2025 | 1.22 (9.91%) | 1.12 | 1.06 - 1.22 | 0.475 times | Tue 25 November 2025 | 1.11 (-8.26%) | 1.19 | 1.08 - 1.23 | 0.5677 times | Mon 24 November 2025 | 1.21 (0%) | 1.18 | 1.10 - 1.30 | 0.7626 times | Fri 21 November 2025 | 1.21 (-17.12%) | 1.39 | 1.06 - 1.39 | 1.8144 times | Thu 20 November 2025 | 1.46 (25.86%) | 1.24 | 1.22 - 1.60 | 2.2048 times |
Weekly price and charts NewFortress
Strong weekly Stock price targets for NewFortress NFE are 1.39 and 1.92
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.5066666666667 |
| Weekly Target 4 | 1.8 |
| Weekly Target 5 | 2.04 |
Weekly price and volumes for New Fortress
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.57 (28.69%) | 1.50 | 1.21 - 1.74 | 1.7153 times | Fri 28 November 2025 | 1.22 (0.83%) | 1.18 | 1.06 - 1.30 | 0.5953 times | Fri 21 November 2025 | 1.21 (15.24%) | 1.04 | 0.98 - 1.60 | 1.4949 times | Fri 14 November 2025 | 1.05 (-21.64%) | 1.37 | 1.03 - 1.42 | 0.7915 times | Fri 07 November 2025 | 1.34 (3.88%) | 1.55 | 1.28 - 1.78 | 2.2412 times | Fri 31 October 2025 | 1.29 (0%) | 1.23 | 1.22 - 1.33 | 0.1248 times | Fri 31 October 2025 | 1.29 (-25%) | 1.75 | 1.22 - 1.75 | 0.7841 times | Fri 24 October 2025 | 1.72 (-10.42%) | 1.95 | 1.68 - 2.08 | 0.5749 times | Fri 17 October 2025 | 1.92 (2.67%) | 1.91 | 1.69 - 2.08 | 0.719 times | Fri 10 October 2025 | 1.87 (-23.67%) | 2.44 | 1.86 - 2.72 | 0.959 times | Fri 03 October 2025 | 2.45 (16.11%) | 2.10 | 1.97 - 2.50 | 0.9848 times |
Monthly price and charts NewFortress
Strong monthly Stock price targets for NewFortress NFE are 1.39 and 1.92
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.5066666666667 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.57 (28.69%) | 1.50 | 1.21 - 1.74 | 0.467 times | Fri 28 November 2025 | 1.22 (-5.43%) | 1.55 | 0.98 - 1.78 | 1.3946 times | Fri 31 October 2025 | 1.29 (-41.63%) | 2.20 | 1.22 - 2.72 | 1.0165 times | Tue 30 September 2025 | 2.21 (-10.16%) | 2.40 | 1.26 - 3.08 | 2.3463 times | Fri 29 August 2025 | 2.46 (-9.89%) | 2.67 | 2.18 - 3.52 | 0.6073 times | Thu 31 July 2025 | 2.73 (-17.77%) | 3.32 | 2.72 - 4.95 | 0.8831 times | Mon 30 June 2025 | 3.32 (33.33%) | 2.50 | 2.01 - 3.51 | 0.9487 times | Fri 30 May 2025 | 2.49 (-54.14%) | 5.51 | 2.26 - 7.37 | 1.167 times | Wed 30 April 2025 | 5.43 (-34.66%) | 8.20 | 4.72 - 8.57 | 0.678 times | Mon 31 March 2025 | 8.31 (-16.9%) | 10.30 | 7.58 - 12.31 | 0.4914 times | Fri 28 February 2025 | 10.00 (-33.33%) | 14.60 | 9.66 - 15.46 | 0.3254 times |
Indicator Analysis of NewFortress
Please login to view indicator analysis. or View indicator analysis of NewFortress NFE on MunafaSutra.com for free
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.6 |
| 100 day DMA | 2.13 |
| 150 day DMA | 2.62 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of New Fortress NFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.33 | 1.29 |
| 12 day EMA | 1.32 | 1.27 | 1.25 |
| 20 day EMA | 1.34 | 1.32 | 1.31 |
| 35 day EMA | 1.48 | 1.47 | 1.47 |
| 50 day EMA | 1.65 | 1.65 | 1.66 |
SMA (simple moving average) of New Fortress NFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.31 | 1.28 |
| 12 day SMA | 1.29 | 1.26 | 1.23 |
| 20 day SMA | 1.24 | 1.23 | 1.24 |
| 35 day SMA | 1.38 | 1.39 | 1.4 |
| 50 day SMA | 1.6 | 1.62 | 1.64 |
| 100 day SMA | 2.13 | 2.16 | 2.18 |
| 150 day SMA | 2.62 | 2.65 | 2.68 |
| 200 day SMA | 3.94 | 4 | 4.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.