Login or Join
HomepageNewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewFortress
Strong Daily Stock price targets for NewFortress NFE are 1.16 and 1.22
| Daily Target 1 | 1.14 |
| Daily Target 2 | 1.17 |
| Daily Target 3 | 1.2 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.26 |
Daily price and volume New Fortress
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.20 (-0.83%) | 1.21 | 1.17 - 1.23 | 0.6681 times | Wed 11 February 2026 | 1.21 (-3.2%) | 1.22 | 1.19 - 1.26 | 0.9645 times | Tue 10 February 2026 | 1.25 (-0.79%) | 1.27 | 1.23 - 1.28 | 0.6169 times | Mon 09 February 2026 | 1.26 (-0.79%) | 1.29 | 1.24 - 1.31 | 1.0405 times | Fri 06 February 2026 | 1.27 (2.42%) | 1.25 | 1.21 - 1.34 | 0.8389 times | Thu 05 February 2026 | 1.24 (-6.77%) | 1.35 | 1.20 - 1.36 | 1.4992 times | Wed 04 February 2026 | 1.33 (-5%) | 1.37 | 1.28 - 1.42 | 0.8525 times | Tue 03 February 2026 | 1.40 (5.26%) | 1.30 | 1.29 - 1.47 | 1.2943 times | Mon 02 February 2026 | 1.33 (-0.75%) | 1.30 | 1.25 - 1.35 | 0.7641 times | Fri 30 January 2026 | 1.34 (-0.74%) | 1.37 | 1.29 - 1.40 | 1.461 times | Thu 29 January 2026 | 1.35 (-0.74%) | 1.36 | 1.33 - 1.47 | 2.7029 times |
Weekly price and charts NewFortress
Strong weekly Stock price targets for NewFortress NFE are 1.12 and 1.26
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.2266666666667 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for New Fortress
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.20 (-5.51%) | 1.29 | 1.17 - 1.31 | 0.4406 times | Fri 06 February 2026 | 1.27 (-5.22%) | 1.30 | 1.20 - 1.47 | 0.703 times | Fri 30 January 2026 | 1.34 (-23.43%) | 1.87 | 1.29 - 1.95 | 1.8317 times | Fri 23 January 2026 | 1.75 (22.38%) | 1.43 | 1.33 - 1.98 | 1.787 times | Fri 16 January 2026 | 1.43 (21.19%) | 1.16 | 1.13 - 1.48 | 0.8061 times | Fri 09 January 2026 | 1.18 (6.31%) | 1.13 | 1.04 - 1.30 | 1.1773 times | Fri 02 January 2026 | 1.11 (-4.31%) | 1.17 | 1.09 - 1.19 | 0.5587 times | Fri 26 December 2025 | 1.16 (-4.13%) | 1.22 | 1.11 - 1.24 | 0.5687 times | Fri 19 December 2025 | 1.21 (-3.97%) | 1.29 | 1.08 - 1.40 | 1.162 times | Fri 12 December 2025 | 1.26 (-19.75%) | 1.50 | 1.26 - 1.53 | 0.9648 times | Fri 05 December 2025 | 1.57 (28.69%) | 1.50 | 1.21 - 1.74 | 2.8334 times |
Monthly price and charts NewFortress
Strong monthly Stock price targets for NewFortress NFE are 1.04 and 1.34
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.28 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.20 (-10.45%) | 1.30 | 1.17 - 1.47 | 0.1797 times | Fri 30 January 2026 | 1.34 (17.54%) | 1.14 | 1.04 - 1.98 | 0.8984 times | Wed 31 December 2025 | 1.14 (-6.56%) | 1.50 | 1.08 - 1.74 | 0.9388 times | Fri 28 November 2025 | 1.22 (-5.43%) | 1.55 | 0.98 - 1.78 | 1.3376 times | Fri 31 October 2025 | 1.29 (-41.63%) | 2.20 | 1.22 - 2.72 | 0.9693 times | Tue 30 September 2025 | 2.21 (-10.16%) | 2.40 | 1.26 - 3.08 | 2.2374 times | Fri 29 August 2025 | 2.46 (-9.89%) | 2.67 | 2.18 - 3.52 | 0.5791 times | Thu 31 July 2025 | 2.73 (-17.77%) | 3.32 | 2.72 - 4.95 | 0.8421 times | Mon 30 June 2025 | 3.32 (33.33%) | 2.50 | 2.01 - 3.51 | 0.9047 times | Fri 30 May 2025 | 2.49 (-54.14%) | 5.51 | 2.26 - 7.37 | 1.1128 times | Wed 30 April 2025 | 5.43 (-34.66%) | 8.20 | 4.72 - 8.57 | 0.6466 times |
Indicator Analysis of NewFortress
Please login to view indicator analysis. or View indicator analysis of NewFortress NFE on MunafaSutra.com for free
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.93 |
| 200 day DMA | 2.38 |
EMA (exponential moving average) of New Fortress NFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.26 | 1.28 |
| 12 day EMA | 1.29 | 1.31 | 1.33 |
| 20 day EMA | 1.32 | 1.33 | 1.34 |
| 35 day EMA | 1.31 | 1.32 | 1.33 |
| 50 day EMA | 1.3 | 1.3 | 1.3 |
SMA (simple moving average) of New Fortress NFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.25 | 1.27 |
| 12 day SMA | 1.3 | 1.31 | 1.35 |
| 20 day SMA | 1.39 | 1.4 | 1.4 |
| 35 day SMA | 1.31 | 1.3 | 1.3 |
| 50 day SMA | 1.31 | 1.31 | 1.31 |
| 100 day SMA | 1.5 | 1.51 | 1.52 |
| 150 day SMA | 1.93 | 1.94 | 1.96 |
| 200 day SMA | 2.38 | 2.4 | 2.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.