NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NewFortress

Strong Daily Stock price targets for NewFortress NFE are 11.65 and 13

Daily Target 111.36
Daily Target 211.94
Daily Target 312.713333333333
Daily Target 413.29
Daily Target 514.06

Daily price and volume New Fortress

Date Closing Open Range Volume
Wed 16 September 2026 12.51 (-2.04%) 12.80 12.14 - 13.49 0.1447 times
Tue 15 September 2026 12.77 (-8%) 13.69 12.73 - 14.46 0.1527 times
Mon 14 September 2026 13.88 (4106.06%) 16.74 12.60 - 16.90 0.2257 times
Thu 10 September 2026 0.33 (22.22%) 0.27 0.25 - 0.35 5.5997 times
Wed 09 September 2026 0.27 (3.85%) 0.26 0.23 - 0.27 1.6147 times
Tue 08 September 2026 0.26 (-3.7%) 0.28 0.26 - 0.28 0.6825 times
Fri 04 September 2026 0.27 (-3.57%) 0.29 0.27 - 0.29 0.3806 times
Thu 03 September 2026 0.28 (0%) 0.29 0.28 - 0.29 0.4474 times
Wed 02 September 2026 0.28 (-3.45%) 0.30 0.27 - 0.30 0.386 times
Tue 01 September 2026 0.29 (0%) 0.29 0.28 - 0.30 0.366 times
Mon 31 August 2026 0.29 (0%) 0.29 0.29 - 0.30 0.607 times

Daily chart NewFortress

Weekly price and charts NewFortress

Strong weekly Stock price targets for NewFortress NFE are 9.95 and 14.71

Weekly Target 19.09
Weekly Target 210.8
Weekly Target 313.85
Weekly Target 415.56
Weekly Target 518.61

Weekly price and volumes for New Fortress

Date Closing Open Range Volume
Wed 16 September 2026 12.51 (3690.91%) 16.74 12.14 - 16.90 0.185 times
Thu 10 September 2026 0.33 (22.22%) 0.28 0.23 - 0.35 2.7936 times
Fri 04 September 2026 0.27 (-6.9%) 0.29 0.27 - 0.30 0.7736 times
Fri 28 August 2026 0.29 (3.57%) 0.27 0.25 - 0.31 1.3701 times
Fri 21 August 2026 0.28 (-12.5%) 0.33 0.27 - 0.34 1.1495 times
Fri 14 August 2026 0.32 (-8.57%) 0.35 0.32 - 0.36 0.6534 times
Fri 07 August 2026 0.35 (9.37%) 0.32 0.32 - 0.36 0.6009 times
Fri 31 July 2026 0.32 (-8.57%) 0.34 0.32 - 0.35 1.0014 times
Fri 24 July 2026 0.35 (0%) 0.34 0.34 - 0.38 0.3675 times
Fri 24 July 2026 0.35 (-2.78%) 0.35 0.32 - 0.38 1.105 times
Fri 17 July 2026 0.36 (0%) 0.36 0.33 - 0.39 1.3151 times

weekly chart NewFortress

Monthly price and charts NewFortress

Strong monthly Stock price targets for NewFortress NFE are 6.37 and 23.04

Monthly Target 1-6.79
Monthly Target 22.86
Monthly Target 39.88
Monthly Target 419.53
Monthly Target 526.55

Monthly price and volumes New Fortress

Date Closing Open Range Volume
Wed 16 September 2026 12.51 (4213.79%) 0.29 0.23 - 16.90 0.2347 times
Mon 31 August 2026 0.29 (-9.38%) 0.32 0.25 - 0.36 0.2646 times
Fri 31 July 2026 0.32 (-13.51%) 0.35 0.32 - 0.41 0.3578 times
Tue 30 June 2026 0.37 (-33.93%) 0.58 0.32 - 0.59 0.6523 times
Fri 29 May 2026 0.56 (-18.84%) 0.69 0.55 - 0.86 0.8857 times
Thu 30 April 2026 0.69 (16.95%) 0.61 0.56 - 0.78 1.0472 times
Tue 31 March 2026 0.59 (-45.87%) 1.24 0.56 - 1.46 2.2653 times
Fri 27 February 2026 1.09 (-18.66%) 1.30 1.09 - 1.47 0.7456 times
Fri 30 January 2026 1.34 (17.54%) 1.14 1.04 - 1.98 1.7344 times
Wed 31 December 2025 1.14 (-6.56%) 1.50 1.08 - 1.74 1.8123 times
Fri 28 November 2025 1.22 (-5.43%) 1.55 0.98 - 1.78 2.5822 times

monthly chart NewFortress

DMA SMA EMA moving averages of New Fortress NFE

DMA (daily moving average) of New Fortress NFE

DMA period DMA value
5 day DMA 7.95
12 day DMA 3.48
20 day DMA 2.2
35 day DMA 1.4
50 day DMA 1.09
100 day DMA 0.83
150 day DMA 0.85
200 day DMA 0.97

EMA (exponential moving average) of New Fortress NFE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.157.474.82
12 day EMA5.33.992.39
20 day EMA3.62.661.6
35 day EMA2.341.741.09
50 day EMA1.771.330.86

SMA (simple moving average) of New Fortress NFE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.955.53
12 day SMA3.482.461.42
20 day SMA2.21.590.97
35 day SMA1.41.050.7
50 day SMA1.090.840.59
100 day SMA0.830.710.58
150 day SMA0.850.780.7
200 day SMA0.970.910.85
Back to top | Use Dark Theme