Login or Join
HomepageNewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewFortress
Strong Daily Stock price targets for NewFortress NFE are 26.52 and 27.38
| Daily Target 1 | 26.32 |
| Daily Target 2 | 26.71 |
| Daily Target 3 | 27.176666666667 |
| Daily Target 4 | 27.57 |
| Daily Target 5 | 28.04 |
Daily price and volume New Fortress
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.11 (-0.48%) | 27.37 | 26.78 - 27.64 | 1.0082 times | Thu 25 April 2024 | 27.24 (-1.3%) | 27.60 | 27.19 - 27.72 | 0.8549 times | Wed 24 April 2024 | 27.60 (-1.67%) | 27.94 | 27.57 - 28.07 | 0.6235 times | Tue 23 April 2024 | 28.07 (-0.25%) | 28.07 | 27.91 - 28.70 | 0.8233 times | Mon 22 April 2024 | 28.14 (0.29%) | 28.06 | 27.90 - 28.62 | 1.2283 times | Fri 19 April 2024 | 28.06 (-0.5%) | 28.09 | 27.90 - 28.42 | 0.6632 times | Thu 18 April 2024 | 28.20 (2.58%) | 27.51 | 27.42 - 28.41 | 0.7668 times | Wed 17 April 2024 | 27.49 (-0.43%) | 27.74 | 27.18 - 27.75 | 1.0367 times | Tue 16 April 2024 | 27.61 (-1.32%) | 27.60 | 27.30 - 28.00 | 1.841 times | Mon 15 April 2024 | 27.98 (-1.48%) | 28.42 | 27.84 - 28.56 | 1.154 times | Fri 12 April 2024 | 28.40 (-1.93%) | 28.96 | 28.34 - 29.46 | 1.0934 times |
Weekly price and charts NewFortress
Strong weekly Stock price targets for NewFortress NFE are 25.99 and 27.91
| Weekly Target 1 | 25.61 |
| Weekly Target 2 | 26.36 |
| Weekly Target 3 | 27.53 |
| Weekly Target 4 | 28.28 |
| Weekly Target 5 | 29.45 |
Weekly price and volumes for New Fortress
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.11 (-3.39%) | 28.06 | 26.78 - 28.70 | 0.8263 times | Fri 19 April 2024 | 28.06 (-1.2%) | 28.42 | 27.18 - 28.56 | 0.9945 times | Fri 12 April 2024 | 28.40 (-4.28%) | 29.76 | 28.34 - 30.19 | 0.7604 times | Fri 05 April 2024 | 29.67 (-3.01%) | 30.65 | 29.31 - 30.80 | 0.6885 times | Thu 28 March 2024 | 30.59 (1.76%) | 30.41 | 28.95 - 30.70 | 0.9292 times | Fri 22 March 2024 | 30.06 (-4.21%) | 31.58 | 29.55 - 31.89 | 1.1505 times | Fri 15 March 2024 | 31.38 (-4.18%) | 32.82 | 31.00 - 33.22 | 0.9621 times | Fri 08 March 2024 | 32.75 (-4.88%) | 33.83 | 31.67 - 34.40 | 1.4785 times | Fri 01 March 2024 | 34.43 (8.17%) | 31.52 | 30.64 - 35.58 | 1.6533 times | Fri 23 February 2024 | 31.83 (-2.24%) | 32.33 | 30.96 - 32.95 | 0.5568 times | Fri 16 February 2024 | 32.56 (2.17%) | 31.86 | 31.14 - 32.70 | 0.7373 times |
Monthly price and charts NewFortress
Strong monthly Stock price targets for NewFortress NFE are 24.94 and 28.96
| Monthly Target 1 | 24.21 |
| Monthly Target 2 | 25.66 |
| Monthly Target 3 | 28.23 |
| Monthly Target 4 | 29.68 |
| Monthly Target 5 | 32.25 |
Monthly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.11 (-11.38%) | 30.65 | 26.78 - 30.80 | 0.8114 times | Thu 28 March 2024 | 30.59 (-12.97%) | 35.41 | 28.95 - 35.51 | 1.2257 times | Thu 29 February 2024 | 35.15 (5.78%) | 33.58 | 30.18 - 35.58 | 0.9217 times | Wed 31 January 2024 | 33.23 (-11.93%) | 37.96 | 31.58 - 38.29 | 0.7918 times | Fri 29 December 2023 | 37.73 (-1.95%) | 38.25 | 35.18 - 40.04 | 0.8375 times | Thu 30 November 2023 | 38.48 (27%) | 30.26 | 27.34 - 38.65 | 1.3585 times | Tue 31 October 2023 | 30.30 (-7.57%) | 32.81 | 27.43 - 34.14 | 1.0968 times | Fri 29 September 2023 | 32.78 (5.61%) | 31.40 | 29.67 - 32.99 | 1.0488 times | Thu 31 August 2023 | 31.04 (8.72%) | 28.18 | 26.49 - 31.40 | 1.1297 times | Mon 31 July 2023 | 28.55 (6.61%) | 26.92 | 25.37 - 30.05 | 0.7782 times | Fri 30 June 2023 | 26.78 (1.94%) | 26.84 | 26.27 - 31.57 | 1.2622 times |
Indicator Analysis of NewFortress
Please login to view indicator analysis. or View indicator analysis of NewFortress NFE on MunafaSutra.com for free
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
| DMA period | DMA value |
| 5 day DMA | 27.63 |
| 12 day DMA | 27.91 |
| 20 day DMA | 28.69 |
| 35 day DMA | 29.64 |
| 50 day DMA | 30.54 |
| 100 day DMA | 32.89 |
| 150 day DMA | 33 |
| 200 day DMA | 32.18 |
EMA (exponential moving average) of New Fortress NFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.5 | 27.7 | 27.93 |
| 12 day EMA | 28.01 | 28.17 | 28.34 |
| 20 day EMA | 28.55 | 28.7 | 28.85 |
| 35 day EMA | 29.44 | 29.58 | 29.72 |
| 50 day EMA | 30.37 | 30.5 | 30.63 |
SMA (simple moving average) of New Fortress NFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.63 | 27.82 | 28.01 |
| 12 day SMA | 27.91 | 28.09 | 28.34 |
| 20 day SMA | 28.69 | 28.86 | 28.98 |
| 35 day SMA | 29.64 | 29.83 | 30.01 |
| 50 day SMA | 30.54 | 30.63 | 30.72 |
| 100 day SMA | 32.89 | 33.01 | 33.13 |
| 150 day SMA | 33 | 33.03 | 33.05 |
| 200 day SMA | 32.18 | 32.19 | 32.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.