Login or Join
HomepageNewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewFortress
Strong Daily Stock price targets for NewFortress NFE are 4.3 and 5.58
| Daily Target 1 | 3.24 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.52 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.8 |
Daily price and volume New Fortress
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.90 (29.29%) | 3.83 | 3.69 - 4.97 | 4.3014 times | Thu 29 October 2026 | 3.79 (3.55%) | 3.60 | 3.54 - 4.03 | 1.0825 times | Wed 28 October 2026 | 3.66 (3.39%) | 3.58 | 3.45 - 3.72 | 0.4126 times | Tue 27 October 2026 | 3.54 (6.63%) | 3.31 | 3.31 - 3.62 | 0.6317 times | Mon 26 October 2026 | 3.32 (-4.6%) | 3.45 | 3.24 - 3.46 | 0.6235 times | Fri 23 October 2026 | 3.48 (-1.97%) | 3.54 | 3.45 - 3.65 | 0.7231 times | Thu 22 October 2026 | 3.55 (-5.59%) | 3.75 | 3.53 - 3.75 | 0.4343 times | Wed 21 October 2026 | 3.76 (1.08%) | 3.74 | 3.71 - 3.95 | 0.392 times | Tue 20 October 2026 | 3.72 (-2.11%) | 3.77 | 3.58 - 3.82 | 0.579 times | Mon 19 October 2026 | 3.80 (-8.43%) | 4.15 | 3.76 - 4.23 | 0.8198 times | Fri 16 October 2026 | 4.15 (-0.72%) | 4.15 | 4.11 - 4.28 | 0.4851 times |
Weekly price and charts NewFortress
Strong weekly Stock price targets for NewFortress NFE are 4.07 and 5.8
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 4.37 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for New Fortress
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.90 (40.8%) | 3.45 | 3.24 - 4.97 | 0.3858 times | Fri 23 October 2026 | 3.48 (-16.14%) | 4.15 | 3.45 - 4.23 | 0.1613 times | Fri 16 October 2026 | 4.15 (-4.6%) | 4.38 | 3.80 - 4.38 | 0.2669 times | Fri 09 October 2026 | 4.35 (-33.79%) | 5.87 | 4.18 - 6.09 | 0.4521 times | Fri 02 October 2026 | 6.57 (-3.24%) | 6.74 | 5.73 - 7.13 | 0.3212 times | Fri 25 September 2026 | 6.79 (-44.44%) | 12.06 | 5.81 - 12.15 | 0.9321 times | Fri 18 September 2026 | 12.22 (3603.03%) | 16.74 | 12.05 - 16.90 | 0.3933 times | Thu 10 September 2026 | 0.33 (22.22%) | 0.28 | 0.23 - 0.35 | 4.01 times | Fri 04 September 2026 | 0.27 (-6.9%) | 0.29 | 0.27 - 0.30 | 1.1105 times | Fri 28 August 2026 | 0.29 (3.57%) | 0.27 | 0.25 - 0.31 | 1.9667 times | Fri 21 August 2026 | 0.28 (-12.5%) | 0.33 | 0.27 - 0.34 | 1.65 times |
Monthly price and charts NewFortress
Strong monthly Stock price targets for NewFortress NFE are 2.13 and 6.02
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 5.09 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 8.98 |
Monthly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.90 (-21.85%) | 6.17 | 3.24 - 7.13 | 0.079 times | Wed 30 September 2026 | 6.27 (2062.07%) | 0.29 | 0.23 - 16.90 | 0.3507 times | Mon 31 August 2026 | 0.29 (-9.38%) | 0.32 | 0.25 - 0.36 | 0.3185 times | Fri 31 July 2026 | 0.32 (-13.51%) | 0.35 | 0.32 - 0.41 | 0.4306 times | Tue 30 June 2026 | 0.37 (-33.93%) | 0.58 | 0.32 - 0.59 | 0.785 times | Fri 29 May 2026 | 0.56 (-18.84%) | 0.69 | 0.55 - 0.86 | 1.0658 times | Thu 30 April 2026 | 0.69 (16.95%) | 0.61 | 0.56 - 0.78 | 1.2601 times | Tue 31 March 2026 | 0.59 (-45.87%) | 1.24 | 0.56 - 1.46 | 2.726 times | Fri 27 February 2026 | 1.09 (-18.66%) | 1.30 | 1.09 - 1.47 | 0.8973 times | Fri 30 January 2026 | 1.34 (17.54%) | 1.14 | 1.04 - 1.98 | 2.0871 times | Wed 31 December 2025 | 1.14 (-6.56%) | 1.50 | 1.08 - 1.74 | 2.1808 times |
Indicator Analysis of NewFortress
Please login to view indicator analysis. or View indicator analysis of NewFortress NFE on MunafaSutra.com for free
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.82 |
| 20 day DMA | 4.17 |
| 35 day DMA | 6.19 |
| 50 day DMA | 4.42 |
| 100 day DMA | 2.39 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of New Fortress NFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 3.66 | 3.59 |
| 12 day EMA | 4.04 | 3.88 | 3.9 |
| 20 day EMA | 4.28 | 4.21 | 4.25 |
| 35 day EMA | 4.03 | 3.98 | 3.99 |
| 50 day EMA | 4.04 | 4 | 4.01 |
SMA (simple moving average) of New Fortress NFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.56 | 3.51 |
| 12 day SMA | 3.82 | 3.74 | 3.79 |
| 20 day SMA | 4.17 | 4.25 | 4.36 |
| 35 day SMA | 6.19 | 6.06 | 5.96 |
| 50 day SMA | 4.42 | 4.33 | 4.26 |
| 100 day SMA | 2.39 | 2.35 | 2.32 |
| 150 day SMA | 1.81 | 1.78 | 1.76 |
| 200 day SMA | 1.65 | 1.64 | 1.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.