Login or Join
HomepageNewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewFortress
Strong Daily Stock price targets for NewFortress NFE are 1.24 and 1.47
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.2933333333333 |
| Daily Target 4 | 1.42 |
| Daily Target 5 | 1.52 |
Daily price and volume New Fortress
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1.31 (11.97%) | 1.18 | 1.17 - 1.40 | 1.1488 times | Tue 16 December 2025 | 1.17 (-1.68%) | 1.19 | 1.08 - 1.20 | 1.0286 times | Mon 15 December 2025 | 1.19 (-5.56%) | 1.29 | 1.18 - 1.30 | 0.6645 times | Fri 12 December 2025 | 1.26 (-3.08%) | 1.33 | 1.26 - 1.39 | 0.4958 times | Thu 11 December 2025 | 1.30 (-4.41%) | 1.35 | 1.29 - 1.36 | 0.4397 times | Wed 10 December 2025 | 1.36 (-2.16%) | 1.38 | 1.30 - 1.39 | 0.5006 times | Tue 09 December 2025 | 1.39 (-1.42%) | 1.42 | 1.36 - 1.43 | 0.4453 times | Mon 08 December 2025 | 1.41 (-10.19%) | 1.50 | 1.39 - 1.53 | 1.2527 times | Fri 05 December 2025 | 1.57 (12.14%) | 1.66 | 1.45 - 1.74 | 2.9064 times | Thu 04 December 2025 | 1.40 (1.45%) | 1.34 | 1.27 - 1.51 | 1.1175 times | Wed 03 December 2025 | 1.38 (9.52%) | 1.24 | 1.22 - 1.39 | 0.7911 times |
Weekly price and charts NewFortress
Strong weekly Stock price targets for NewFortress NFE are 1.2 and 1.52
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.2633333333333 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for New Fortress
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1.31 (3.97%) | 1.29 | 1.08 - 1.40 | 0.5614 times | Fri 12 December 2025 | 1.26 (-19.75%) | 1.50 | 1.26 - 1.53 | 0.619 times | Fri 05 December 2025 | 1.57 (28.69%) | 1.50 | 1.21 - 1.74 | 1.8179 times | Fri 28 November 2025 | 1.22 (0.83%) | 1.18 | 1.06 - 1.30 | 0.6308 times | Fri 21 November 2025 | 1.21 (15.24%) | 1.04 | 0.98 - 1.60 | 1.5842 times | Fri 14 November 2025 | 1.05 (-21.64%) | 1.37 | 1.03 - 1.42 | 0.8388 times | Fri 07 November 2025 | 1.34 (3.88%) | 1.55 | 1.28 - 1.78 | 2.3753 times | Fri 31 October 2025 | 1.29 (0%) | 1.23 | 1.22 - 1.33 | 0.1322 times | Fri 31 October 2025 | 1.29 (-25%) | 1.75 | 1.22 - 1.75 | 0.831 times | Fri 24 October 2025 | 1.72 (-10.42%) | 1.95 | 1.68 - 2.08 | 0.6093 times | Fri 17 October 2025 | 1.92 (2.67%) | 1.91 | 1.69 - 2.08 | 0.7619 times |
Monthly price and charts NewFortress
Strong monthly Stock price targets for NewFortress NFE are 0.87 and 1.53
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.3766666666667 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1.31 (7.38%) | 1.50 | 1.08 - 1.74 | 0.7475 times | Fri 28 November 2025 | 1.22 (-5.43%) | 1.55 | 0.98 - 1.78 | 1.3536 times | Fri 31 October 2025 | 1.29 (-41.63%) | 2.20 | 1.22 - 2.72 | 0.9866 times | Tue 30 September 2025 | 2.21 (-10.16%) | 2.40 | 1.26 - 3.08 | 2.2772 times | Fri 29 August 2025 | 2.46 (-9.89%) | 2.67 | 2.18 - 3.52 | 0.5894 times | Thu 31 July 2025 | 2.73 (-17.77%) | 3.32 | 2.72 - 4.95 | 0.8571 times | Mon 30 June 2025 | 3.32 (33.33%) | 2.50 | 2.01 - 3.51 | 0.9208 times | Fri 30 May 2025 | 2.49 (-54.14%) | 5.51 | 2.26 - 7.37 | 1.1326 times | Wed 30 April 2025 | 5.43 (-34.66%) | 8.20 | 4.72 - 8.57 | 0.6581 times | Mon 31 March 2025 | 8.31 (-16.9%) | 10.30 | 7.58 - 12.31 | 0.477 times | Fri 28 February 2025 | 10.00 (-33.33%) | 14.60 | 9.66 - 15.46 | 0.3158 times |
Indicator Analysis of NewFortress
Please login to view indicator analysis. or View indicator analysis of NewFortress NFE on MunafaSutra.com for free
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.91 |
| 150 day DMA | 2.36 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of New Fortress NFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.24 | 1.28 |
| 12 day EMA | 1.28 | 1.28 | 1.3 |
| 20 day EMA | 1.31 | 1.31 | 1.33 |
| 35 day EMA | 1.41 | 1.42 | 1.44 |
| 50 day EMA | 1.51 | 1.52 | 1.53 |
SMA (simple moving average) of New Fortress NFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.26 | 1.3 |
| 12 day SMA | 1.33 | 1.33 | 1.34 |
| 20 day SMA | 1.3 | 1.29 | 1.28 |
| 35 day SMA | 1.28 | 1.28 | 1.29 |
| 50 day SMA | 1.45 | 1.47 | 1.5 |
| 100 day SMA | 1.91 | 1.93 | 1.96 |
| 150 day SMA | 2.36 | 2.4 | 2.44 |
| 200 day SMA | 3.58 | 3.61 | 3.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.