NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthfieldBancorp

Strong Daily Stock price targets for NorthfieldBancorp NFBK are 14.35 and 14.52

Daily Target 114.22
Daily Target 214.3
Daily Target 314.39
Daily Target 414.47
Daily Target 514.56

Daily price and volume Northfield Bancorp

Date Closing Open Range Volume
Mon 22 June 2026 14.38 (-0.21%) 14.36 14.31 - 14.48 0.4533 times
Thu 18 June 2026 14.41 (-0.07%) 14.49 14.37 - 14.56 1.3051 times
Wed 17 June 2026 14.42 (-0.89%) 14.49 14.33 - 14.61 0.7695 times
Tue 16 June 2026 14.55 (1.04%) 14.47 14.41 - 14.59 0.6388 times
Mon 15 June 2026 14.40 (-2.57%) 14.80 14.38 - 14.81 0.9181 times
Fri 12 June 2026 14.78 (0.68%) 14.64 14.64 - 14.80 0.6797 times
Thu 11 June 2026 14.68 (-0.41%) 14.78 14.59 - 14.84 1.0856 times
Wed 10 June 2026 14.74 (0.61%) 14.67 14.57 - 14.76 1.2662 times
Tue 09 June 2026 14.65 (0.9%) 14.55 14.55 - 14.71 1.2602 times
Mon 08 June 2026 14.52 (1.18%) 14.35 14.35 - 14.57 1.6235 times
Fri 05 June 2026 14.35 (0.63%) 14.26 14.24 - 14.38 0.8901 times

Daily chart NorthfieldBancorp

Weekly price and charts NorthfieldBancorp

Strong weekly Stock price targets for NorthfieldBancorp NFBK are 14.35 and 14.52

Weekly Target 114.22
Weekly Target 214.3
Weekly Target 314.39
Weekly Target 414.47
Weekly Target 514.56

Weekly price and volumes for Northfield Bancorp

Date Closing Open Range Volume
Mon 22 June 2026 14.38 (-0.21%) 14.36 14.31 - 14.48 0.1493 times
Thu 18 June 2026 14.41 (-2.5%) 14.80 14.33 - 14.81 1.1959 times
Fri 12 June 2026 14.78 (3%) 14.35 14.35 - 14.84 1.9479 times
Fri 05 June 2026 14.35 (1.2%) 14.13 14.03 - 14.38 1.6772 times
Fri 29 May 2026 14.18 (0.07%) 14.21 14.13 - 14.36 0.962 times
Fri 22 May 2026 14.17 (0.93%) 14.03 13.95 - 14.31 1.2646 times
Fri 15 May 2026 14.04 (0%) 14.09 13.77 - 14.14 1.0974 times
Fri 08 May 2026 14.04 (-0.07%) 14.12 14.01 - 14.21 0.3889 times
Wed 06 May 2026 14.05 (-0.07%) 13.98 13.89 - 14.21 0.5235 times
Fri 01 May 2026 14.06 (2.03%) 13.76 13.76 - 14.20 0.7933 times
Fri 24 April 2026 13.78 (-1.08%) 13.93 13.52 - 13.94 0.8971 times

weekly chart NorthfieldBancorp

Monthly price and charts NorthfieldBancorp

Strong monthly Stock price targets for NorthfieldBancorp NFBK are 14.21 and 15.02

Monthly Target 113.61
Monthly Target 213.99
Monthly Target 314.416666666667
Monthly Target 414.8
Monthly Target 515.23

Monthly price and volumes Northfield Bancorp

Date Closing Open Range Volume
Mon 22 June 2026 14.38 (1.41%) 14.13 14.03 - 14.84 1.0605 times
Fri 29 May 2026 14.18 (1.65%) 13.98 13.77 - 14.36 0.9292 times
Thu 30 April 2026 13.95 (3.03%) 13.60 13.26 - 14.20 0.9632 times
Tue 31 March 2026 13.54 (1.5%) 13.28 12.75 - 13.68 1.2029 times
Fri 27 February 2026 13.34 (8.28%) 13.18 13.18 - 14.05 1.9085 times
Fri 30 January 2026 12.32 (7.79%) 11.46 11.21 - 12.59 0.5882 times
Wed 31 December 2025 11.43 (6.33%) 10.60 10.60 - 12.43 0.779 times
Fri 28 November 2025 10.75 (5.19%) 10.07 9.91 - 11.01 0.8382 times
Fri 31 October 2025 10.22 (-13.39%) 11.71 10.10 - 12.00 0.9231 times
Tue 30 September 2025 11.80 (-0.42%) 11.72 11.30 - 12.14 0.8074 times
Fri 29 August 2025 11.85 (11.27%) 10.52 10.28 - 11.99 0.6902 times

monthly chart NorthfieldBancorp

DMA SMA EMA moving averages of Northfield Bancorp NFBK

DMA (daily moving average) of Northfield Bancorp NFBK

DMA period DMA value
5 day DMA 14.43
12 day DMA 14.51
20 day DMA 14.39
35 day DMA 14.24
50 day DMA 14.14
100 day DMA 13.78
150 day DMA 13.01
200 day DMA 12.55

EMA (exponential moving average) of Northfield Bancorp NFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4514.4814.51
12 day EMA14.4514.4614.47
20 day EMA14.3814.3814.38
35 day EMA14.2814.2714.26
50 day EMA14.1414.1314.12

SMA (simple moving average) of Northfield Bancorp NFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4314.5114.57
12 day SMA14.5114.4914.47
20 day SMA14.3914.3814.37
35 day SMA14.2414.2314.22
50 day SMA14.1414.1314.12
100 day SMA13.7813.7513.73
150 day SMA13.0112.9812.95
200 day SMA12.5512.5412.52
Back to top | Use Dark Theme