Login or Join
HomepageNorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthfieldBancorp
Strong Daily Stock price targets for NorthfieldBancorp NFBK are 9.65 and 10.06
| Daily Target 1 | 9.34 |
| Daily Target 2 | 9.55 |
| Daily Target 3 | 9.7533333333333 |
| Daily Target 4 | 9.96 |
| Daily Target 5 | 10.16 |
Daily price and volume Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 9.75 (1.56%) | 9.61 | 9.55 - 9.96 | 0.7431 times | Thu 16 May 2024 | 9.60 (0.52%) | 9.52 | 9.43 - 9.63 | 0.7458 times | Wed 15 May 2024 | 9.55 (4.37%) | 9.31 | 9.27 - 9.59 | 0.9709 times | Tue 14 May 2024 | 9.15 (-0.54%) | 9.37 | 9.07 - 9.40 | 1.1248 times | Mon 13 May 2024 | 9.20 (-2.23%) | 9.45 | 9.17 - 9.45 | 1.4376 times | Fri 10 May 2024 | 9.41 (-0.21%) | 9.43 | 9.28 - 9.45 | 0.9034 times | Thu 09 May 2024 | 9.43 (1.84%) | 9.24 | 9.24 - 9.43 | 0.9243 times | Wed 08 May 2024 | 9.26 (2.21%) | 8.94 | 8.94 - 9.29 | 0.8803 times | Tue 07 May 2024 | 9.06 (-1.52%) | 9.06 | 9.03 - 9.33 | 1.1355 times | Mon 06 May 2024 | 9.20 (2.11%) | 9.04 | 9.04 - 9.33 | 1.1342 times | Fri 03 May 2024 | 9.01 (1.58%) | 8.98 | 8.98 - 9.09 | 1.1607 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 9.41 and 10.3
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.5933333333333 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 9.75 (3.61%) | 9.45 | 9.07 - 9.96 | 1.1302 times | Fri 10 May 2024 | 9.41 (4.44%) | 9.04 | 8.94 - 9.45 | 1.1202 times | Fri 03 May 2024 | 9.01 (5.75%) | 8.50 | 8.31 - 9.09 | 1.4737 times | Fri 26 April 2024 | 8.52 (0.12%) | 8.49 | 8.08 - 9.00 | 1.2374 times | Fri 19 April 2024 | 8.51 (1.67%) | 8.40 | 7.99 - 8.56 | 1.0593 times | Fri 12 April 2024 | 8.37 (-7.92%) | 9.14 | 8.24 - 9.31 | 0.7629 times | Fri 05 April 2024 | 9.09 (-6.48%) | 9.75 | 9.08 - 9.75 | 0.8846 times | Thu 28 March 2024 | 9.72 (4.07%) | 9.37 | 9.25 - 9.80 | 0.5435 times | Fri 22 March 2024 | 9.34 (-1.48%) | 9.46 | 9.13 - 9.86 | 0.6763 times | Fri 15 March 2024 | 9.48 (-7.15%) | 10.13 | 9.19 - 10.27 | 1.1118 times | Fri 08 March 2024 | 10.21 (1.49%) | 10.08 | 9.81 - 10.50 | 0.991 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 9.04 and 10.67
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 8.73 |
| Monthly Target 3 | 9.3466666666667 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 9.75 (16.91%) | 8.35 | 8.33 - 9.96 | 0.7325 times | Tue 30 April 2024 | 8.34 (-14.2%) | 9.75 | 7.99 - 9.75 | 1.0809 times | Thu 28 March 2024 | 9.72 (-3.76%) | 10.04 | 9.13 - 10.50 | 0.8425 times | Thu 29 February 2024 | 10.10 (-16.04%) | 12.09 | 9.85 - 12.22 | 1.1679 times | Wed 31 January 2024 | 12.03 (-4.37%) | 12.50 | 11.91 - 13.48 | 0.9853 times | Fri 29 December 2023 | 12.58 (31.87%) | 9.55 | 9.49 - 12.90 | 1.3951 times | Thu 30 November 2023 | 9.54 (10.93%) | 8.62 | 8.55 - 10.02 | 0.84 times | Tue 31 October 2023 | 8.60 (-8.99%) | 9.44 | 8.39 - 9.59 | 0.8347 times | Fri 29 September 2023 | 9.45 (-10.34%) | 10.61 | 9.12 - 10.81 | 1.4103 times | Thu 31 August 2023 | 10.54 (-13.46%) | 12.16 | 10.48 - 12.21 | 0.7109 times | Mon 31 July 2023 | 12.18 (10.93%) | 10.98 | 10.70 - 12.69 | 0.6297 times |
Indicator Analysis of NorthfieldBancorp
Please login to view indicator analysis. or View indicator analysis of NorthfieldBancorp NFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 9.29 |
| 20 day DMA | 9.02 |
| 35 day DMA | 8.93 |
| 50 day DMA | 9.13 |
| 100 day DMA | 10.31 |
| 150 day DMA | 10.25 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.41 | 9.32 |
| 12 day EMA | 9.29 | 9.21 | 9.14 |
| 20 day EMA | 9.16 | 9.1 | 9.05 |
| 35 day EMA | 9.19 | 9.16 | 9.13 |
| 50 day EMA | 9.24 | 9.22 | 9.2 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.38 | 9.35 |
| 12 day SMA | 9.29 | 9.19 | 9.09 |
| 20 day SMA | 9.02 | 8.96 | 8.88 |
| 35 day SMA | 8.93 | 8.93 | 8.93 |
| 50 day SMA | 9.13 | 9.13 | 9.14 |
| 100 day SMA | 10.31 | 10.34 | 10.37 |
| 150 day SMA | 10.25 | 10.24 | 10.24 |
| 200 day SMA | 10.23 | 10.24 | 10.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.