NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthfieldBancorp

Strong Daily Stock price targets for NorthfieldBancorp NFBK are 13.99 and 14.19

Daily Target 113.83
Daily Target 213.94
Daily Target 314.026666666667
Daily Target 414.14
Daily Target 514.23

Daily price and volume Northfield Bancorp

Date Closing Open Range Volume
Fri 01 May 2026 14.06 (0.79%) 13.98 13.91 - 14.11 0.7016 times
Thu 30 April 2026 13.95 (0.07%) 13.85 13.78 - 14.04 0.8174 times
Wed 29 April 2026 13.94 (-1.55%) 14.07 13.91 - 14.16 0.7528 times
Tue 28 April 2026 14.16 (1.58%) 13.98 13.98 - 14.20 1.5095 times
Mon 27 April 2026 13.94 (1.16%) 13.76 13.76 - 13.98 0.9115 times
Fri 24 April 2026 13.78 (0.58%) 13.65 13.56 - 13.80 1.1693 times
Thu 23 April 2026 13.70 (0.37%) 13.65 13.53 - 13.72 1.112 times
Wed 22 April 2026 13.65 (0.22%) 13.61 13.52 - 13.68 0.9054 times
Tue 21 April 2026 13.62 (-1.66%) 13.74 13.61 - 13.82 1.2428 times
Mon 20 April 2026 13.85 (-0.57%) 13.93 13.84 - 13.94 0.8776 times
Fri 17 April 2026 13.93 (0.43%) 14.02 13.90 - 14.10 1.3069 times

Daily chart NorthfieldBancorp

Weekly price and charts NorthfieldBancorp

Strong weekly Stock price targets for NorthfieldBancorp NFBK are 13.91 and 14.35

Weekly Target 113.57
Weekly Target 213.81
Weekly Target 314.006666666667
Weekly Target 414.25
Weekly Target 514.45

Weekly price and volumes for Northfield Bancorp

Date Closing Open Range Volume
Fri 01 May 2026 14.06 (2.03%) 13.76 13.76 - 14.20 0.6882 times
Fri 24 April 2026 13.78 (-1.08%) 13.93 13.52 - 13.94 0.7783 times
Fri 17 April 2026 13.93 (0.22%) 13.81 13.67 - 14.10 1.0452 times
Fri 10 April 2026 13.90 (2.51%) 13.52 13.48 - 14.11 1.1095 times
Thu 02 April 2026 13.56 (1.35%) 13.52 13.26 - 13.67 0.764 times
Fri 27 March 2026 13.38 (0.98%) 13.44 13.26 - 13.68 0.958 times
Fri 20 March 2026 13.25 (2.16%) 13.12 12.75 - 13.43 1.4204 times
Fri 13 March 2026 12.97 (-2.77%) 13.27 12.95 - 13.30 1.0549 times
Fri 06 March 2026 13.34 (0%) 13.28 13.20 - 13.68 1.0918 times
Fri 27 February 2026 13.34 (-1.48%) 13.53 13.23 - 13.70 1.0897 times
Fri 20 February 2026 13.54 (-0.37%) 13.60 13.24 - 13.76 0.9916 times

weekly chart NorthfieldBancorp

Monthly price and charts NorthfieldBancorp

Strong monthly Stock price targets for NorthfieldBancorp NFBK are 13.99 and 14.19

Monthly Target 113.83
Monthly Target 213.94
Monthly Target 314.026666666667
Monthly Target 414.14
Monthly Target 514.23

Monthly price and volumes Northfield Bancorp

Date Closing Open Range Volume
Fri 01 May 2026 14.06 (0.79%) 13.98 13.91 - 14.11 0.029 times
Thu 30 April 2026 13.95 (3.03%) 13.60 13.26 - 14.20 1.1038 times
Tue 31 March 2026 13.54 (1.5%) 13.28 12.75 - 13.68 1.3786 times
Fri 27 February 2026 13.34 (8.28%) 13.18 13.18 - 14.05 2.1872 times
Fri 30 January 2026 12.32 (7.79%) 11.46 11.21 - 12.59 0.674 times
Wed 31 December 2025 11.43 (6.33%) 10.60 10.60 - 12.43 0.8927 times
Fri 28 November 2025 10.75 (5.19%) 10.07 9.91 - 11.01 0.9606 times
Fri 31 October 2025 10.22 (-13.39%) 11.71 10.10 - 12.00 1.0579 times
Tue 30 September 2025 11.80 (-0.42%) 11.72 11.30 - 12.14 0.9253 times
Fri 29 August 2025 11.85 (11.27%) 10.52 10.28 - 11.99 0.7909 times
Thu 31 July 2025 10.65 (-7.23%) 11.42 10.40 - 12.50 0.8907 times

monthly chart NorthfieldBancorp

DMA SMA EMA moving averages of Northfield Bancorp NFBK

DMA (daily moving average) of Northfield Bancorp NFBK

DMA period DMA value
5 day DMA 14.01
12 day DMA 13.87
20 day DMA 13.89
35 day DMA 13.65
50 day DMA 13.58
100 day DMA 12.92
150 day DMA 12.23
200 day DMA 12.02

EMA (exponential moving average) of Northfield Bancorp NFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9813.9413.93
12 day EMA13.9113.8813.87
20 day EMA13.8313.8113.8
35 day EMA13.7413.7213.71
50 day EMA13.6213.613.59

SMA (simple moving average) of Northfield Bancorp NFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0113.9513.9
12 day SMA13.8713.8713.86
20 day SMA13.8913.8613.84
35 day SMA13.6513.6313.6
50 day SMA13.5813.5713.56
100 day SMA12.9212.8912.87
150 day SMA12.2312.2212.2
200 day SMA12.0212.0112
Back to top | Use Dark Theme