Login or Join
HomepageNextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets NextdecadeCorporation
Strong Daily Stock price targets for NextdecadeCorporation NEXT are 6.52 and 7.08
| Daily Target 1 | 6.41 |
| Daily Target 2 | 6.63 |
| Daily Target 3 | 6.9733333333333 |
| Daily Target 4 | 7.19 |
| Daily Target 5 | 7.53 |
Daily price and volume Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.84 (-9.28%) | 7.18 | 6.76 - 7.32 | 1.3728 times | Thu 16 April 2026 | 7.54 (5.31%) | 7.13 | 7.04 - 7.55 | 0.6994 times | Wed 15 April 2026 | 7.16 (-3.37%) | 7.35 | 7.16 - 7.42 | 0.6569 times | Tue 14 April 2026 | 7.41 (-1.59%) | 7.50 | 7.32 - 7.64 | 0.6518 times | Mon 13 April 2026 | 7.53 (-0.13%) | 7.70 | 7.43 - 7.87 | 0.8049 times | Fri 10 April 2026 | 7.54 (2.45%) | 7.42 | 7.16 - 7.66 | 0.6425 times | Thu 09 April 2026 | 7.36 (-8.91%) | 8.11 | 7.34 - 8.35 | 1.0227 times | Wed 08 April 2026 | 8.08 (-7.55%) | 7.32 | 7.30 - 8.25 | 1.6535 times | Tue 07 April 2026 | 8.74 (5.3%) | 8.36 | 8.36 - 9.06 | 1.6582 times | Mon 06 April 2026 | 8.30 (5.87%) | 7.99 | 7.70 - 8.41 | 0.8372 times | Thu 02 April 2026 | 7.84 (6.81%) | 7.69 | 7.34 - 8.20 | 1.2396 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 6.25 and 7.36
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 7.1566666666667 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 8.27 |
Weekly price and volumes for Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.84 (-9.28%) | 7.70 | 6.76 - 7.87 | 0.9842 times | Fri 10 April 2026 | 7.54 (-3.83%) | 7.99 | 7.16 - 9.06 | 1.367 times | Thu 02 April 2026 | 7.84 (-3.69%) | 8.40 | 7.13 - 8.57 | 1.2462 times | Fri 27 March 2026 | 8.14 (11.2%) | 7.02 | 6.62 - 8.48 | 1.7453 times | Fri 20 March 2026 | 7.32 (26.86%) | 5.77 | 5.63 - 8.11 | 1.6126 times | Fri 13 March 2026 | 5.77 (2.49%) | 5.78 | 5.43 - 6.07 | 0.5138 times | Fri 06 March 2026 | 5.63 (4.45%) | 6.00 | 5.23 - 6.47 | 1.2166 times | Fri 27 February 2026 | 5.39 (-1.64%) | 5.51 | 5.13 - 5.60 | 0.7325 times | Fri 20 February 2026 | 5.48 (5.38%) | 5.17 | 4.97 - 5.64 | 0.4717 times | Fri 13 February 2026 | 5.20 (0%) | 5.08 | 5.08 - 5.37 | 0.1101 times | Fri 13 February 2026 | 5.20 (-0.57%) | 5.22 | 5.07 - 5.56 | 0.5465 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 5.65 and 7.95
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 7.5533333333333 |
| Monthly Target 4 | 8.35 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.84 (-10.7%) | 7.33 | 6.76 - 9.06 | 0.7876 times | Tue 31 March 2026 | 7.66 (42.12%) | 6.00 | 5.23 - 8.57 | 1.5437 times | Fri 27 February 2026 | 5.39 (1.89%) | 5.13 | 4.75 - 5.64 | 0.7284 times | Fri 30 January 2026 | 5.29 (0.57%) | 5.30 | 4.76 - 5.56 | 0.7193 times | Wed 31 December 2025 | 5.26 (-13.91%) | 6.10 | 4.99 - 6.44 | 1.0042 times | Fri 28 November 2025 | 6.11 (3.04%) | 5.79 | 5.46 - 6.36 | 0.6831 times | Fri 31 October 2025 | 5.93 (-12.67%) | 6.73 | 5.68 - 7.47 | 1.2704 times | Tue 30 September 2025 | 6.79 (-36.66%) | 10.93 | 6.37 - 11.27 | 1.6128 times | Fri 29 August 2025 | 10.72 (-5.63%) | 11.10 | 9.34 - 11.35 | 0.771 times | Thu 31 July 2025 | 11.36 (27.5%) | 8.87 | 8.57 - 12.12 | 0.8795 times | Mon 30 June 2025 | 8.91 (7.61%) | 8.36 | 7.85 - 9.42 | 0.6861 times |
Indicator Analysis of NextdecadeCorporation
Please login to view indicator analysis. or View indicator analysis of NextdecadeCorporation NEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.64 |
| 35 day DMA | 6.83 |
| 50 day DMA | 6.36 |
| 100 day DMA | 5.9 |
| 150 day DMA | 6.06 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.48 | 7.45 |
| 12 day EMA | 7.43 | 7.54 | 7.54 |
| 20 day EMA | 7.32 | 7.37 | 7.35 |
| 35 day EMA | 6.92 | 6.93 | 6.89 |
| 50 day EMA | 6.36 | 6.34 | 6.29 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.44 | 7.4 |
| 12 day SMA | 7.64 | 7.71 | 7.75 |
| 20 day SMA | 7.64 | 7.66 | 7.58 |
| 35 day SMA | 6.83 | 6.78 | 6.72 |
| 50 day SMA | 6.36 | 6.32 | 6.27 |
| 100 day SMA | 5.9 | 5.9 | 5.88 |
| 150 day SMA | 6.06 | 6.07 | 6.09 |
| 200 day SMA | 7.16 | 7.17 | 7.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.