Login or Join
HomepageNextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets NextdecadeCorporation
Strong Daily Stock price targets for NextdecadeCorporation NEXT are 5.59 and 6.14
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 6.0433333333333 |
| Daily Target 4 | 6.24 |
| Daily Target 5 | 6.59 |
Daily price and volume Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.88 (-7.69%) | 6.38 | 5.85 - 6.40 | 1.967 times | Tue 09 December 2025 | 6.37 (-0.78%) | 6.39 | 6.23 - 6.42 | 1.0107 times | Mon 08 December 2025 | 6.42 (4.22%) | 6.20 | 6.11 - 6.44 | 0.9981 times | Fri 05 December 2025 | 6.16 (-0.96%) | 6.21 | 6.12 - 6.37 | 0.6234 times | Thu 04 December 2025 | 6.22 (1.63%) | 6.12 | 6.02 - 6.27 | 0.8323 times | Wed 03 December 2025 | 6.12 (4.97%) | 5.85 | 5.83 - 6.16 | 1.0873 times | Tue 02 December 2025 | 5.83 (-2.35%) | 6.02 | 5.82 - 6.08 | 0.7486 times | Mon 01 December 2025 | 5.97 (-2.29%) | 6.10 | 5.95 - 6.16 | 0.8564 times | Fri 28 November 2025 | 6.11 (1.83%) | 6.04 | 5.93 - 6.22 | 0.8769 times | Wed 26 November 2025 | 6.00 (3.09%) | 5.87 | 5.84 - 6.04 | 0.9994 times | Tue 25 November 2025 | 5.82 (4.11%) | 5.63 | 5.58 - 5.84 | 0.7083 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 5.57 and 6.16
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 6.0566666666667 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.88 (-4.55%) | 6.20 | 5.85 - 6.44 | 0.8001 times | Fri 05 December 2025 | 6.16 (0.82%) | 6.10 | 5.82 - 6.37 | 0.8348 times | Fri 28 November 2025 | 6.11 (7.01%) | 5.76 | 5.46 - 6.22 | 0.7521 times | Fri 21 November 2025 | 5.71 (-5.78%) | 6.05 | 5.57 - 6.36 | 1.236 times | Fri 14 November 2025 | 6.06 (2.36%) | 5.96 | 5.70 - 6.27 | 1.2646 times | Fri 07 November 2025 | 5.92 (-0.17%) | 5.79 | 5.68 - 6.11 | 0.7234 times | Fri 31 October 2025 | 5.93 (0%) | 5.76 | 5.68 - 6.04 | 0.2026 times | Fri 31 October 2025 | 5.93 (1.72%) | 5.83 | 5.68 - 6.20 | 1.0794 times | Fri 24 October 2025 | 5.83 (-5.97%) | 6.19 | 5.76 - 6.48 | 1.0929 times | Fri 17 October 2025 | 6.20 (-4.02%) | 6.52 | 5.71 - 6.78 | 2.0142 times | Fri 10 October 2025 | 6.46 (-9.27%) | 7.09 | 6.45 - 7.47 | 2.2057 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 5.54 and 6.16
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 6.0466666666667 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 6.67 |
Monthly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.88 (-3.76%) | 6.10 | 5.82 - 6.44 | 0.3579 times | Fri 28 November 2025 | 6.11 (3.04%) | 5.79 | 5.46 - 6.36 | 0.8704 times | Fri 31 October 2025 | 5.93 (-12.67%) | 6.73 | 5.68 - 7.47 | 1.6406 times | Tue 30 September 2025 | 6.79 (-36.66%) | 10.93 | 6.37 - 11.27 | 2.0827 times | Fri 29 August 2025 | 10.72 (-5.63%) | 11.10 | 9.34 - 11.35 | 0.9956 times | Thu 31 July 2025 | 11.36 (27.5%) | 8.87 | 8.57 - 12.12 | 1.1357 times | Mon 30 June 2025 | 8.91 (7.61%) | 8.36 | 7.85 - 9.42 | 0.8861 times | Fri 30 May 2025 | 8.28 (10.7%) | 7.45 | 7.02 - 8.60 | 0.6248 times | Wed 30 April 2025 | 7.48 (-3.86%) | 7.78 | 5.16 - 8.05 | 0.8091 times | Mon 31 March 2025 | 7.78 (-5.35%) | 8.24 | 6.62 - 9.54 | 0.597 times | Fri 28 February 2025 | 8.22 (-3.07%) | 8.24 | 7.07 - 8.81 | 0.4656 times |
Indicator Analysis of NextdecadeCorporation
Please login to view indicator analysis. or View indicator analysis of NextdecadeCorporation NEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 6.04 |
| 20 day DMA | 6 |
| 35 day DMA | 5.97 |
| 50 day DMA | 6.14 |
| 100 day DMA | 7.83 |
| 150 day DMA | 8.11 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.26 | 6.2 |
| 12 day EMA | 6.08 | 6.12 | 6.07 |
| 20 day EMA | 6.07 | 6.09 | 6.06 |
| 35 day EMA | 6.12 | 6.13 | 6.12 |
| 50 day EMA | 6.22 | 6.23 | 6.22 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.26 | 6.15 |
| 12 day SMA | 6.04 | 6.03 | 5.98 |
| 20 day SMA | 6 | 6.01 | 5.98 |
| 35 day SMA | 5.97 | 5.97 | 5.96 |
| 50 day SMA | 6.14 | 6.16 | 6.17 |
| 100 day SMA | 7.83 | 7.88 | 7.94 |
| 150 day SMA | 8.11 | 8.12 | 8.13 |
| 200 day SMA | 7.95 | 7.96 | 7.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.