Login or Join
HomepageNextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets NextdecadeCorporation
Strong Daily Stock price targets for NextdecadeCorporation NEXT are 7.83 and 8.25
| Daily Target 1 | 7.73 |
| Daily Target 2 | 7.93 |
| Daily Target 3 | 8.15 |
| Daily Target 4 | 8.35 |
| Daily Target 5 | 8.57 |
Daily price and volume Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8.13 (-3.9%) | 8.35 | 7.95 - 8.37 | 1.2061 times | Mon 08 June 2026 | 8.46 (-0.94%) | 8.60 | 8.41 - 8.69 | 0.7407 times | Fri 05 June 2026 | 8.54 (-1.39%) | 8.70 | 8.39 - 8.79 | 0.9342 times | Thu 04 June 2026 | 8.66 (2.61%) | 8.27 | 8.25 - 8.89 | 1.2186 times | Wed 03 June 2026 | 8.44 (2.06%) | 8.44 | 8.22 - 8.69 | 0.8814 times | Tue 02 June 2026 | 8.27 (-0.24%) | 8.28 | 8.10 - 8.57 | 0.6049 times | Mon 01 June 2026 | 8.29 (4.67%) | 8.15 | 8.10 - 8.54 | 0.9299 times | Fri 29 May 2026 | 7.92 (-1.61%) | 8.05 | 7.83 - 8.25 | 0.7874 times | Thu 28 May 2026 | 8.05 (1%) | 8.09 | 7.92 - 8.17 | 1.218 times | Wed 27 May 2026 | 7.97 (-4.78%) | 8.17 | 7.84 - 8.18 | 1.4788 times | Tue 26 May 2026 | 8.37 (-1.18%) | 8.51 | 8.26 - 8.55 | 1.1647 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 7.67 and 8.41
| Weekly Target 1 | 7.52 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 8.2566666666667 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 9 |
Weekly price and volumes for Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8.13 (-4.8%) | 8.60 | 7.95 - 8.69 | 0.318 times | Fri 05 June 2026 | 8.54 (7.83%) | 8.15 | 8.10 - 8.89 | 0.7463 times | Fri 29 May 2026 | 7.92 (-6.49%) | 8.51 | 7.83 - 8.55 | 0.7594 times | Fri 22 May 2026 | 8.47 (-7.03%) | 9.12 | 8.16 - 9.16 | 0.9074 times | Fri 15 May 2026 | 9.11 (20.5%) | 7.65 | 7.60 - 9.24 | 1.3693 times | Fri 08 May 2026 | 7.56 (1.07%) | 7.34 | 7.05 - 7.68 | 0.7717 times | Wed 06 May 2026 | 7.48 (-4.47%) | 8.05 | 7.29 - 8.57 | 0.8349 times | Fri 01 May 2026 | 7.83 (10.59%) | 7.10 | 7.10 - 8.13 | 1.4072 times | Fri 24 April 2026 | 7.08 (3.51%) | 7.20 | 6.85 - 7.70 | 1.215 times | Fri 17 April 2026 | 6.84 (-9.28%) | 7.70 | 6.76 - 7.87 | 1.6708 times | Fri 10 April 2026 | 7.54 (-3.83%) | 7.99 | 7.16 - 9.06 | 2.3207 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 7.57 and 8.51
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 8.3233333333333 |
| Monthly Target 4 | 8.7 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8.13 (2.65%) | 8.15 | 7.95 - 8.89 | 0.1741 times | Fri 29 May 2026 | 7.92 (1.15%) | 7.83 | 7.05 - 9.24 | 0.8323 times | Thu 30 April 2026 | 7.83 (2.22%) | 7.33 | 6.76 - 9.06 | 1.1708 times | Tue 31 March 2026 | 7.66 (42.12%) | 6.00 | 5.23 - 8.57 | 1.597 times | Fri 27 February 2026 | 5.39 (1.89%) | 5.13 | 4.75 - 5.64 | 0.7535 times | Fri 30 January 2026 | 5.29 (0.57%) | 5.30 | 4.76 - 5.56 | 0.7441 times | Wed 31 December 2025 | 5.26 (-13.91%) | 6.10 | 4.99 - 6.44 | 1.0388 times | Fri 28 November 2025 | 6.11 (3.04%) | 5.79 | 5.46 - 6.36 | 0.7067 times | Fri 31 October 2025 | 5.93 (-12.67%) | 6.73 | 5.68 - 7.47 | 1.3143 times | Tue 30 September 2025 | 6.79 (-36.66%) | 10.93 | 6.37 - 11.27 | 1.6685 times | Fri 29 August 2025 | 10.72 (-5.63%) | 11.10 | 9.34 - 11.35 | 0.7976 times |
Indicator Analysis of NextdecadeCorporation
Please login to view indicator analysis. or View indicator analysis of NextdecadeCorporation NEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.3 |
| 20 day DMA | 8.48 |
| 35 day DMA | 8.12 |
| 50 day DMA | 7.96 |
| 100 day DMA | 6.84 |
| 150 day DMA | 6.45 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.45 | 8.45 |
| 12 day EMA | 8.36 | 8.4 | 8.39 |
| 20 day EMA | 8.3 | 8.32 | 8.31 |
| 35 day EMA | 8.18 | 8.18 | 8.16 |
| 50 day EMA | 8 | 7.99 | 7.97 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.47 | 8.44 |
| 12 day SMA | 8.3 | 8.32 | 8.35 |
| 20 day SMA | 8.48 | 8.47 | 8.43 |
| 35 day SMA | 8.12 | 8.1 | 8.06 |
| 50 day SMA | 7.96 | 7.96 | 7.96 |
| 100 day SMA | 6.84 | 6.81 | 6.78 |
| 150 day SMA | 6.45 | 6.43 | 6.41 |
| 200 day SMA | 6.71 | 6.72 | 6.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.