Login or Join
HomepageNextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets NextdecadeCorporation
Strong Daily Stock price targets for NextdecadeCorporation NEXT are 5.48 and 5.75
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.42 |
| Daily Target 3 | 5.53 |
| Daily Target 4 | 5.69 |
| Daily Target 5 | 5.8 |
Daily price and volume Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.58 (4.3%) | 5.39 | 5.37 - 5.64 | 1.2426 times | Wed 18 February 2026 | 5.35 (5.31%) | 5.12 | 5.12 - 5.39 | 0.9796 times | Tue 17 February 2026 | 5.08 (-2.31%) | 5.17 | 4.97 - 5.25 | 1.0715 times | Fri 13 February 2026 | 5.20 (0%) | 5.08 | 5.08 - 5.37 | 0.91 times | Fri 13 February 2026 | 5.20 (1.96%) | 5.08 | 5.08 - 5.37 | 0.9101 times | Thu 12 February 2026 | 5.10 (-5.9%) | 5.41 | 5.07 - 5.48 | 0.9691 times | Wed 11 February 2026 | 5.42 (0.74%) | 5.46 | 5.39 - 5.55 | 0.6545 times | Tue 10 February 2026 | 5.38 (0%) | 5.40 | 5.32 - 5.56 | 1.0909 times | Mon 09 February 2026 | 5.38 (2.87%) | 5.22 | 5.20 - 5.45 | 0.8921 times | Fri 06 February 2026 | 5.23 (8.51%) | 4.90 | 4.85 - 5.28 | 1.2798 times | Thu 05 February 2026 | 4.82 (-4.55%) | 4.96 | 4.75 - 5.01 | 1.7389 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 5.28 and 5.95
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.3966666666667 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.58 (7.31%) | 5.17 | 4.97 - 5.64 | 0.7396 times | Fri 13 February 2026 | 5.20 (0%) | 5.08 | 5.08 - 5.37 | 0.2043 times | Fri 13 February 2026 | 5.20 (-0.57%) | 5.22 | 5.07 - 5.56 | 1.0142 times | Fri 06 February 2026 | 5.23 (-1.13%) | 5.13 | 4.75 - 5.28 | 1.5825 times | Fri 30 January 2026 | 5.29 (0.57%) | 5.25 | 5.15 - 5.53 | 0.877 times | Fri 23 January 2026 | 5.26 (-0.57%) | 5.25 | 4.76 - 5.56 | 1.2092 times | Fri 16 January 2026 | 5.29 (8.4%) | 4.89 | 4.76 - 5.38 | 1.2554 times | Fri 09 January 2026 | 4.88 (-9.29%) | 5.45 | 4.82 - 5.47 | 1.4706 times | Fri 02 January 2026 | 5.38 (0%) | 5.33 | 5.23 - 5.50 | 0.8363 times | Fri 26 December 2025 | 5.38 (-1.82%) | 5.50 | 5.32 - 5.63 | 0.8108 times | Fri 19 December 2025 | 5.48 (0.37%) | 5.48 | 4.99 - 5.55 | 2.2865 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 5.17 and 6.06
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.3233333333333 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.58 (5.48%) | 5.13 | 4.75 - 5.64 | 0.5939 times | Fri 30 January 2026 | 5.29 (0.57%) | 5.30 | 4.76 - 5.56 | 0.8342 times | Wed 31 December 2025 | 5.26 (-13.91%) | 6.10 | 4.99 - 6.44 | 1.1646 times | Fri 28 November 2025 | 6.11 (3.04%) | 5.79 | 5.46 - 6.36 | 0.7923 times | Fri 31 October 2025 | 5.93 (-12.67%) | 6.73 | 5.68 - 7.47 | 1.4734 times | Tue 30 September 2025 | 6.79 (-36.66%) | 10.93 | 6.37 - 11.27 | 1.8705 times | Fri 29 August 2025 | 10.72 (-5.63%) | 11.10 | 9.34 - 11.35 | 0.8942 times | Thu 31 July 2025 | 11.36 (27.5%) | 8.87 | 8.57 - 12.12 | 1.02 times | Mon 30 June 2025 | 8.91 (7.61%) | 8.36 | 7.85 - 9.42 | 0.7958 times | Fri 30 May 2025 | 8.28 (10.7%) | 7.45 | 7.02 - 8.60 | 0.5612 times | Wed 30 April 2025 | 7.48 (-3.86%) | 7.78 | 5.16 - 8.05 | 0.7267 times |
Indicator Analysis of NextdecadeCorporation
Please login to view indicator analysis. or View indicator analysis of NextdecadeCorporation NEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.72 |
| 150 day DMA | 7.05 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.23 | 5.17 |
| 12 day EMA | 5.27 | 5.21 | 5.19 |
| 20 day EMA | 5.25 | 5.21 | 5.2 |
| 35 day EMA | 5.29 | 5.27 | 5.27 |
| 50 day EMA | 5.34 | 5.33 | 5.33 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.19 | 5.2 |
| 12 day SMA | 5.23 | 5.19 | 5.17 |
| 20 day SMA | 5.22 | 5.21 | 5.18 |
| 35 day SMA | 5.18 | 5.18 | 5.18 |
| 50 day SMA | 5.27 | 5.29 | 5.3 |
| 100 day SMA | 5.72 | 5.73 | 5.75 |
| 150 day SMA | 7.05 | 7.09 | 7.13 |
| 200 day SMA | 7.41 | 7.42 | 7.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.