Login or Join
HomepageNextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets NextdecadeCorporation
Strong Daily Stock price targets for NextdecadeCorporation NEXT are 7.29 and 7.56
| Daily Target 1 | 7.07 |
| Daily Target 2 | 7.23 |
| Daily Target 3 | 7.3433333333333 |
| Daily Target 4 | 7.5 |
| Daily Target 5 | 7.61 |
Daily price and volume Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.38 (1.79%) | 7.23 | 7.19 - 7.46 | 1.4348 times | Thu 29 October 2026 | 7.25 (11.37%) | 6.67 | 6.64 - 7.60 | 2.3986 times | Wed 28 October 2026 | 6.51 (0.77%) | 6.55 | 6.43 - 6.60 | 0.7801 times | Tue 27 October 2026 | 6.46 (2.38%) | 6.32 | 6.28 - 6.54 | 0.4637 times | Mon 26 October 2026 | 6.31 (0.32%) | 6.19 | 6.15 - 6.50 | 0.5012 times | Fri 23 October 2026 | 6.29 (6.25%) | 5.95 | 5.88 - 6.37 | 1.2334 times | Thu 22 October 2026 | 5.92 (-2.15%) | 6.15 | 5.70 - 6.20 | 0.9528 times | Wed 21 October 2026 | 6.05 (-1.79%) | 6.16 | 6.03 - 6.26 | 0.7266 times | Tue 20 October 2026 | 6.16 (-1.44%) | 6.25 | 6.14 - 6.39 | 0.7734 times | Mon 19 October 2026 | 6.25 (-0.16%) | 6.26 | 6.14 - 6.34 | 0.7354 times | Fri 16 October 2026 | 6.26 (4.16%) | 6.06 | 5.90 - 6.28 | 0.9242 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 6.77 and 8.22
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 7.0433333333333 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.38 (17.33%) | 6.19 | 6.15 - 7.60 | 1.3288 times | Fri 23 October 2026 | 6.29 (0.48%) | 6.26 | 5.70 - 6.39 | 1.0532 times | Fri 16 October 2026 | 6.26 (-5.44%) | 6.70 | 5.83 - 6.88 | 1.1941 times | Fri 09 October 2026 | 6.62 (2.16%) | 6.54 | 6.40 - 6.93 | 0.9503 times | Fri 02 October 2026 | 6.48 (-1.37%) | 6.67 | 6.07 - 6.72 | 1.0095 times | Fri 25 September 2026 | 6.57 (-4.37%) | 6.85 | 6.43 - 7.10 | 0.9758 times | Fri 18 September 2026 | 6.87 (-10.08%) | 7.75 | 6.85 - 7.80 | 1.024 times | Fri 11 September 2026 | 7.64 (3.95%) | 7.47 | 7.29 - 7.85 | 0.7457 times | Fri 04 September 2026 | 7.35 (0%) | 7.51 | 7.27 - 7.74 | 0.826 times | Fri 28 August 2026 | 7.35 (3.23%) | 7.00 | 6.95 - 7.64 | 0.8925 times | Fri 21 August 2026 | 7.12 (-0.97%) | 7.25 | 6.70 - 7.31 | 1.0133 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 6.54 and 8.44
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 6.8933333333333 |
| Monthly Target 4 | 8.09 |
| Monthly Target 5 | 8.79 |
Monthly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.38 (16.22%) | 6.36 | 5.70 - 7.60 | 1.0046 times | Wed 30 September 2026 | 6.35 (-15.78%) | 7.67 | 6.24 - 7.85 | 0.8051 times | Mon 31 August 2026 | 7.54 (12.04%) | 6.52 | 6.35 - 7.74 | 0.7773 times | Fri 31 July 2026 | 6.73 (-10.74%) | 7.50 | 6.00 - 8.45 | 0.8154 times | Tue 30 June 2026 | 7.54 (-4.8%) | 8.15 | 6.98 - 8.89 | 0.8903 times | Fri 29 May 2026 | 7.92 (1.15%) | 7.83 | 7.05 - 9.24 | 0.9318 times | Thu 30 April 2026 | 7.83 (2.22%) | 7.33 | 6.76 - 9.06 | 1.3108 times | Tue 31 March 2026 | 7.66 (42.12%) | 6.00 | 5.23 - 8.57 | 1.7879 times | Fri 27 February 2026 | 5.39 (1.89%) | 5.13 | 4.75 - 5.64 | 0.8436 times | Fri 30 January 2026 | 5.29 (0.57%) | 5.30 | 4.76 - 5.56 | 0.8331 times | Wed 31 December 2025 | 5.26 (-13.91%) | 6.10 | 4.99 - 6.44 | 1.163 times |
Indicator Analysis of NextdecadeCorporation
Please login to view indicator analysis. or View indicator analysis of NextdecadeCorporation NEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value |
| 5 day DMA | 6.78 |
| 12 day DMA | 6.4 |
| 20 day DMA | 6.49 |
| 35 day DMA | 6.6 |
| 50 day DMA | 6.86 |
| 100 day DMA | 7.08 |
| 150 day DMA | 7.38 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 6.66 | 6.36 |
| 12 day EMA | 6.62 | 6.48 | 6.34 |
| 20 day EMA | 6.58 | 6.5 | 6.42 |
| 35 day EMA | 6.69 | 6.65 | 6.61 |
| 50 day EMA | 6.87 | 6.85 | 6.83 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.78 | 6.56 | 6.3 |
| 12 day SMA | 6.4 | 6.3 | 6.26 |
| 20 day SMA | 6.49 | 6.45 | 6.4 |
| 35 day SMA | 6.6 | 6.61 | 6.62 |
| 50 day SMA | 6.86 | 6.85 | 6.84 |
| 100 day SMA | 7.08 | 7.09 | 7.1 |
| 150 day SMA | 7.38 | 7.38 | 7.39 |
| 200 day SMA | 6.98 | 6.96 | 6.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.