Login or Join
HomepageNexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NexaResources
Strong Daily Stock price targets for NexaResources NEXA are 12.86 and 14.29
| Daily Target 1 | 11.76 |
| Daily Target 2 | 12.52 |
| Daily Target 3 | 13.193333333333 |
| Daily Target 4 | 13.95 |
| Daily Target 5 | 14.62 |
Daily price and volume Nexa Resources
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13.27 (7.8%) | 12.54 | 12.44 - 13.87 | 1.1325 times | Thu 22 January 2026 | 12.31 (-5.23%) | 13.01 | 12.24 - 13.13 | 1.0268 times | Wed 21 January 2026 | 12.99 (3.01%) | 12.80 | 12.65 - 13.11 | 0.7187 times | Tue 20 January 2026 | 12.61 (6.86%) | 12.01 | 11.89 - 12.67 | 0.9893 times | Fri 16 January 2026 | 11.80 (-1.17%) | 11.92 | 11.50 - 12.10 | 0.8967 times | Thu 15 January 2026 | 11.94 (1.02%) | 11.63 | 11.28 - 12.00 | 1.1943 times | Wed 14 January 2026 | 11.82 (9.85%) | 10.98 | 10.90 - 11.93 | 1.44 times | Tue 13 January 2026 | 10.76 (0.19%) | 10.99 | 10.65 - 11.00 | 0.5694 times | Mon 12 January 2026 | 10.74 (6.23%) | 10.19 | 10.16 - 10.93 | 1.0446 times | Fri 09 January 2026 | 10.11 (5.42%) | 9.70 | 9.62 - 10.15 | 0.9877 times | Thu 08 January 2026 | 9.59 (-1.13%) | 9.60 | 9.48 - 9.70 | 0.6904 times |
Weekly price and charts NexaResources
Strong weekly Stock price targets for NexaResources NEXA are 12.58 and 14.56
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 13.01 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 14.99 |
Weekly price and volumes for Nexa Resources
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13.27 (12.46%) | 12.01 | 11.89 - 13.87 | 1.2473 times | Fri 16 January 2026 | 11.80 (16.72%) | 10.19 | 10.16 - 12.10 | 1.6594 times | Fri 09 January 2026 | 10.11 (15.02%) | 9.04 | 9.00 - 10.15 | 1.4809 times | Fri 02 January 2026 | 8.79 (-1.57%) | 9.15 | 8.72 - 9.19 | 0.7737 times | Mon 29 December 2025 | 8.93 (-5%) | 9.15 | 8.75 - 9.19 | 0.3536 times | Fri 26 December 2025 | 9.40 (14.77%) | 8.55 | 8.51 - 9.55 | 1.2781 times | Fri 19 December 2025 | 8.19 (2.76%) | 8.02 | 7.57 - 8.24 | 1.202 times | Fri 12 December 2025 | 7.97 (9.18%) | 7.35 | 7.19 - 8.44 | 1.0869 times | Fri 05 December 2025 | 7.30 (4.29%) | 7.16 | 6.86 - 7.43 | 0.5836 times | Fri 28 November 2025 | 7.00 (11.29%) | 6.24 | 6.15 - 7.13 | 0.3345 times | Fri 21 November 2025 | 6.29 (0.64%) | 6.25 | 5.95 - 6.71 | 0.3698 times |
Monthly price and charts NexaResources
Strong monthly Stock price targets for NexaResources NEXA are 11 and 16.15
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 11.953333333333 |
| Monthly Target 4 | 15.19 |
| Monthly Target 5 | 17.1 |
Monthly price and volumes Nexa Resources
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13.27 (49.94%) | 9.00 | 8.72 - 13.87 | 3.5093 times | Wed 31 December 2025 | 8.85 (26.43%) | 7.16 | 6.86 - 9.55 | 3.838 times | Fri 28 November 2025 | 7.00 (20.48%) | 5.75 | 5.05 - 7.13 | 1.1864 times | Fri 31 October 2025 | 5.81 (16.43%) | 5.00 | 4.96 - 5.90 | 0.5029 times | Tue 30 September 2025 | 4.99 (2.25%) | 4.86 | 4.79 - 5.59 | 0.2807 times | Fri 29 August 2025 | 4.88 (0.83%) | 4.89 | 4.61 - 5.00 | 0.0703 times | Thu 31 July 2025 | 4.84 (-2.42%) | 4.95 | 4.67 - 5.21 | 0.2116 times | Mon 30 June 2025 | 4.96 (-0.6%) | 5.08 | 4.44 - 5.15 | 0.167 times | Fri 30 May 2025 | 4.99 (-14.55%) | 5.86 | 4.90 - 5.89 | 0.1384 times | Wed 30 April 2025 | 5.84 (-5.81%) | 6.25 | 5.50 - 6.40 | 0.0954 times | Mon 31 March 2025 | 6.20 (15.46%) | 5.37 | 5.04 - 6.20 | 0.113 times |
Indicator Analysis of NexaResources
Please login to view indicator analysis. or View indicator analysis of NexaResources NEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexa Resources NEXA
DMA (daily moving average) of Nexa Resources NEXA
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 11.47 |
| 20 day DMA | 10.51 |
| 35 day DMA | 9.37 |
| 50 day DMA | 8.49 |
| 100 day DMA | 6.83 |
| 150 day DMA | 6.19 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Nexa Resources NEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.23 | 12.19 |
| 12 day EMA | 11.64 | 11.34 | 11.16 |
| 20 day EMA | 10.82 | 10.56 | 10.38 |
| 35 day EMA | 9.68 | 9.47 | 9.3 |
| 50 day EMA | 8.65 | 8.46 | 8.3 |
SMA (simple moving average) of Nexa Resources NEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.33 | 12.23 |
| 12 day SMA | 11.47 | 11.17 | 10.91 |
| 20 day SMA | 10.51 | 10.29 | 10.12 |
| 35 day SMA | 9.37 | 9.19 | 9.04 |
| 50 day SMA | 8.49 | 8.33 | 8.19 |
| 100 day SMA | 6.83 | 6.75 | 6.67 |
| 150 day SMA | 6.19 | 6.13 | 6.08 |
| 200 day SMA | 6.02 | 5.99 | 5.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.