Login or Join
HomepageNexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NexaResources
Strong Daily Stock price targets for NexaResources NEXA are 7.54 and 8.14
| Daily Target 1 | 7.05 |
| Daily Target 2 | 7.42 |
| Daily Target 3 | 7.65 |
| Daily Target 4 | 8.02 |
| Daily Target 5 | 8.25 |
Daily price and volume Nexa Resources
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.79 (4.99%) | 7.42 | 7.28 - 7.88 | 2.0477 times | Mon 08 December 2025 | 7.42 (1.64%) | 7.35 | 7.19 - 7.50 | 0.9613 times | Fri 05 December 2025 | 7.30 (1.81%) | 7.15 | 7.11 - 7.43 | 1.1147 times | Thu 04 December 2025 | 7.17 (-1.1%) | 7.20 | 7.13 - 7.30 | 1.3019 times | Wed 03 December 2025 | 7.25 (4.62%) | 7.00 | 6.95 - 7.35 | 0.7334 times | Tue 02 December 2025 | 6.93 (-2.39%) | 7.15 | 6.86 - 7.15 | 0.6826 times | Mon 01 December 2025 | 7.10 (1.43%) | 7.16 | 7.00 - 7.30 | 0.8816 times | Fri 28 November 2025 | 7.00 (3.7%) | 6.75 | 6.75 - 7.13 | 0.608 times | Wed 26 November 2025 | 6.75 (3.85%) | 6.50 | 6.49 - 6.83 | 0.805 times | Tue 25 November 2025 | 6.50 (4%) | 6.33 | 6.28 - 6.64 | 0.8637 times | Mon 24 November 2025 | 6.25 (-0.64%) | 6.24 | 6.15 - 6.38 | 0.4249 times |
Weekly price and charts NexaResources
Strong weekly Stock price targets for NexaResources NEXA are 7.49 and 8.18
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.62 |
| Weekly Target 4 | 8.05 |
| Weekly Target 5 | 8.31 |
Weekly price and volumes for Nexa Resources
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.79 (6.71%) | 7.35 | 7.19 - 7.88 | 1.1982 times | Fri 05 December 2025 | 7.30 (4.29%) | 7.16 | 6.86 - 7.43 | 1.8771 times | Fri 28 November 2025 | 7.00 (11.29%) | 6.24 | 6.15 - 7.13 | 1.0758 times | Fri 21 November 2025 | 6.29 (0.64%) | 6.25 | 5.95 - 6.71 | 1.1893 times | Fri 14 November 2025 | 6.25 (19.05%) | 5.55 | 5.45 - 6.47 | 2.3387 times | Fri 07 November 2025 | 5.25 (-9.64%) | 5.75 | 5.05 - 5.87 | 0.4158 times | Fri 31 October 2025 | 5.81 (0%) | 5.51 | 5.51 - 5.90 | 0.2285 times | Fri 31 October 2025 | 5.81 (2.47%) | 5.66 | 5.41 - 5.90 | 0.598 times | Fri 24 October 2025 | 5.67 (1.61%) | 5.66 | 5.37 - 5.80 | 0.562 times | Fri 17 October 2025 | 5.58 (10.06%) | 5.07 | 5.00 - 5.83 | 0.5165 times | Fri 03 October 2025 | 5.07 (1.4%) | 5.05 | 4.91 - 5.15 | 0.3066 times |
Monthly price and charts NexaResources
Strong monthly Stock price targets for NexaResources NEXA are 7.33 and 8.35
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 7.51 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Nexa Resources
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.79 (11.29%) | 7.16 | 6.86 - 7.88 | 2.0811 times | Fri 28 November 2025 | 7.00 (20.48%) | 5.75 | 5.05 - 7.13 | 3.3969 times | Fri 31 October 2025 | 5.81 (16.43%) | 5.00 | 4.96 - 5.90 | 1.4398 times | Tue 30 September 2025 | 4.99 (2.25%) | 4.86 | 4.79 - 5.59 | 0.8038 times | Fri 29 August 2025 | 4.88 (0.83%) | 4.89 | 4.61 - 5.00 | 0.2012 times | Thu 31 July 2025 | 4.84 (-2.42%) | 4.95 | 4.67 - 5.21 | 0.6057 times | Mon 30 June 2025 | 4.96 (-0.6%) | 5.08 | 4.44 - 5.15 | 0.4782 times | Fri 30 May 2025 | 4.99 (-14.55%) | 5.86 | 4.90 - 5.89 | 0.3963 times | Wed 30 April 2025 | 5.84 (-5.81%) | 6.25 | 5.50 - 6.40 | 0.2732 times | Mon 31 March 2025 | 6.20 (15.46%) | 5.37 | 5.04 - 6.20 | 0.3236 times | Fri 28 February 2025 | 5.37 (-13.94%) | 6.10 | 5.10 - 6.23 | 0.4154 times |
Indicator Analysis of NexaResources
Please login to view indicator analysis. or View indicator analysis of NexaResources NEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexa Resources NEXA
DMA (daily moving average) of Nexa Resources NEXA
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 6.98 |
| 20 day DMA | 6.66 |
| 35 day DMA | 6.17 |
| 50 day DMA | 5.87 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Nexa Resources NEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.23 | 7.13 |
| 12 day EMA | 7.05 | 6.92 | 6.83 |
| 20 day EMA | 6.74 | 6.63 | 6.55 |
| 35 day EMA | 6.35 | 6.27 | 6.2 |
| 50 day EMA | 5.95 | 5.88 | 5.82 |
SMA (simple moving average) of Nexa Resources NEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.21 | 7.15 |
| 12 day SMA | 6.98 | 6.87 | 6.8 |
| 20 day SMA | 6.66 | 6.55 | 6.44 |
| 35 day SMA | 6.17 | 6.11 | 6.06 |
| 50 day SMA | 5.87 | 5.82 | 5.77 |
| 100 day SMA | 5.39 | 5.36 | 5.34 |
| 150 day SMA | 5.29 | 5.28 | 5.27 |
| 200 day SMA | 5.4 | 5.39 | 5.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.