Login or Join
HomepageNexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NexaResources
Strong Daily Stock price targets for NexaResources NEXA are 13.6 and 14.55
| Daily Target 1 | 13.43 |
| Daily Target 2 | 13.77 |
| Daily Target 3 | 14.383333333333 |
| Daily Target 4 | 14.72 |
| Daily Target 5 | 15.33 |
Daily price and volume Nexa Resources
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.10 (-1.4%) | 14.63 | 14.05 - 15.00 | 1.0657 times | Thu 06 August 2026 | 14.30 (1.78%) | 13.48 | 13.48 - 14.54 | 1.1211 times | Wed 05 August 2026 | 14.05 (4.07%) | 13.98 | 13.88 - 14.46 | 1.8396 times | Tue 04 August 2026 | 13.50 (5.06%) | 13.09 | 13.09 - 13.79 | 1.7293 times | Mon 03 August 2026 | 12.85 (0%) | 12.49 | 12.31 - 12.95 | 0.9141 times | Fri 31 July 2026 | 12.85 (-2.36%) | 12.85 | 12.55 - 13.19 | 0.5602 times | Thu 30 July 2026 | 13.16 (7.87%) | 12.51 | 12.50 - 13.18 | 0.9071 times | Wed 29 July 2026 | 12.20 (-1.29%) | 12.50 | 11.69 - 12.50 | 0.543 times | Tue 28 July 2026 | 12.36 (-4.11%) | 12.50 | 12.11 - 12.80 | 0.5581 times | Mon 27 July 2026 | 12.89 (0.16%) | 12.93 | 12.45 - 13.04 | 0.7618 times | Fri 24 July 2026 | 12.87 (0%) | 13.29 | 12.82 - 13.56 | 0.5106 times |
Weekly price and charts NexaResources
Strong weekly Stock price targets for NexaResources NEXA are 13.21 and 15.9
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 13.803333333333 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 16.49 |
Weekly price and volumes for Nexa Resources
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.10 (9.73%) | 12.49 | 12.31 - 15.00 | 1.5416 times | Fri 31 July 2026 | 12.85 (-0.16%) | 12.93 | 11.69 - 13.19 | 0.7697 times | Fri 24 July 2026 | 12.87 (0%) | 13.29 | 12.82 - 13.56 | 0.118 times | Fri 24 July 2026 | 12.87 (5.58%) | 12.13 | 11.91 - 13.69 | 0.708 times | Fri 17 July 2026 | 12.19 (-17.64%) | 14.34 | 11.84 - 14.60 | 0.9299 times | Fri 10 July 2026 | 14.80 (13.5%) | 13.23 | 12.32 - 15.01 | 0.9334 times | Thu 02 July 2026 | 13.04 (1.48%) | 12.61 | 11.58 - 14.39 | 1.39 times | Fri 26 June 2026 | 12.85 (-9.76%) | 14.00 | 12.03 - 14.26 | 1.141 times | Thu 18 June 2026 | 14.24 (3.71%) | 14.01 | 13.69 - 15.14 | 1.0194 times | Fri 12 June 2026 | 13.73 (5.21%) | 13.53 | 12.02 - 13.73 | 1.4489 times | Fri 05 June 2026 | 13.05 (-13.8%) | 15.27 | 12.84 - 16.25 | 2.039 times |
Monthly price and charts NexaResources
Strong monthly Stock price targets for NexaResources NEXA are 13.21 and 15.9
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 13.803333333333 |
| Monthly Target 4 | 15.3 |
| Monthly Target 5 | 16.49 |
Monthly price and volumes Nexa Resources
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.10 (9.73%) | 12.49 | 12.31 - 15.00 | 0.2843 times | Fri 31 July 2026 | 12.85 (5.16%) | 12.07 | 11.58 - 15.01 | 0.8022 times | Tue 30 June 2026 | 12.22 (-19.29%) | 15.27 | 12.02 - 16.25 | 1.134 times | Fri 29 May 2026 | 15.14 (0.2%) | 15.09 | 12.45 - 16.89 | 1.5944 times | Thu 30 April 2026 | 15.11 (42.68%) | 10.92 | 10.35 - 17.00 | 2.1032 times | Tue 31 March 2026 | 10.59 (-22.42%) | 13.75 | 8.86 - 14.74 | 0.8558 times | Fri 27 February 2026 | 13.65 (8.25%) | 11.96 | 10.86 - 14.20 | 0.8636 times | Fri 30 January 2026 | 12.61 (42.49%) | 9.00 | 8.72 - 14.94 | 1.1799 times | Wed 31 December 2025 | 8.85 (26.43%) | 7.16 | 6.86 - 9.55 | 0.9034 times | Fri 28 November 2025 | 7.00 (20.48%) | 5.75 | 5.05 - 7.13 | 0.2793 times | Fri 31 October 2025 | 5.81 (16.43%) | 5.00 | 4.96 - 5.90 | 0.1184 times |
Indicator Analysis of NexaResources
Please login to view indicator analysis. or View indicator analysis of NexaResources NEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexa Resources NEXA
DMA (daily moving average) of Nexa Resources NEXA
| DMA period | DMA value |
| 5 day DMA | 13.76 |
| 12 day DMA | 13.17 |
| 20 day DMA | 13.15 |
| 35 day DMA | 13.1 |
| 50 day DMA | 13.43 |
| 100 day DMA | 13.37 |
| 150 day DMA | 12.92 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Nexa Resources NEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.83 | 13.69 | 13.38 |
| 12 day EMA | 13.44 | 13.32 | 13.14 |
| 20 day EMA | 13.32 | 13.24 | 13.13 |
| 35 day EMA | 13.39 | 13.35 | 13.29 |
| 50 day EMA | 13.54 | 13.52 | 13.49 |
SMA (simple moving average) of Nexa Resources NEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.76 | 13.51 | 13.28 |
| 12 day SMA | 13.17 | 13.09 | 13.04 |
| 20 day SMA | 13.15 | 13.14 | 13.16 |
| 35 day SMA | 13.1 | 13.11 | 13.11 |
| 50 day SMA | 13.43 | 13.44 | 13.45 |
| 100 day SMA | 13.37 | 13.34 | 13.31 |
| 150 day SMA | 12.92 | 12.88 | 12.85 |
| 200 day SMA | 11.43 | 11.39 | 11.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.