Login or Join
HomepageNexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NexaResources
Strong Daily Stock price targets for NexaResources NEXA are 7.23 and 7.5
| Daily Target 1 | 7.02 |
| Daily Target 2 | 7.17 |
| Daily Target 3 | 7.2866666666667 |
| Daily Target 4 | 7.44 |
| Daily Target 5 | 7.56 |
Daily price and volume Nexa Resources
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7.33 (0.55%) | 7.31 | 7.13 - 7.40 | 0.8699 times | Thu 02 May 2024 | 7.29 (-1.35%) | 7.35 | 7.27 - 7.50 | 0.9974 times | Wed 01 May 2024 | 7.39 (1.37%) | 7.50 | 7.28 - 7.50 | 0.3262 times | Tue 30 April 2024 | 7.29 (-0.27%) | 7.35 | 7.13 - 7.35 | 1.2636 times | Mon 29 April 2024 | 7.31 (-1.22%) | 7.36 | 7.25 - 7.50 | 0.4649 times | Fri 26 April 2024 | 7.40 (0.95%) | 7.41 | 7.25 - 7.49 | 0.4949 times | Thu 25 April 2024 | 7.33 (-0.81%) | 7.41 | 7.31 - 7.46 | 0.4687 times | Wed 24 April 2024 | 7.39 (1.65%) | 7.18 | 7.18 - 7.40 | 0.8811 times | Tue 23 April 2024 | 7.27 (-0.82%) | 7.30 | 7.10 - 7.42 | 1.4098 times | Mon 22 April 2024 | 7.33 (0.41%) | 7.30 | 7.26 - 7.51 | 2.8234 times | Fri 19 April 2024 | 7.30 (0.97%) | 7.19 | 7.07 - 7.34 | 0.5099 times |
Weekly price and charts NexaResources
Strong weekly Stock price targets for NexaResources NEXA are 7.05 and 7.42
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 7.32 |
| Weekly Target 4 | 7.51 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Nexa Resources
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7.33 (-0.95%) | 7.36 | 7.13 - 7.50 | 0.6017 times | Fri 26 April 2024 | 7.40 (1.37%) | 7.30 | 7.10 - 7.51 | 0.9325 times | Fri 19 April 2024 | 7.30 (1.11%) | 7.17 | 6.93 - 7.34 | 0.4682 times | Fri 12 April 2024 | 7.22 (-2.04%) | 7.41 | 7.13 - 7.49 | 0.6989 times | Fri 05 April 2024 | 7.37 (2.93%) | 7.12 | 6.92 - 7.44 | 0.4349 times | Thu 28 March 2024 | 7.16 (-4.53%) | 7.46 | 7.07 - 7.55 | 0.7006 times | Fri 22 March 2024 | 7.50 (3.45%) | 7.24 | 7.20 - 7.62 | 1.5238 times | Fri 15 March 2024 | 7.25 (5.07%) | 6.85 | 6.80 - 7.25 | 1.659 times | Fri 08 March 2024 | 6.90 (-1.15%) | 7.00 | 6.88 - 7.01 | 1.6124 times | Fri 01 March 2024 | 6.98 (1.75%) | 6.79 | 6.66 - 6.98 | 1.3679 times | Fri 23 February 2024 | 6.86 (1.33%) | 6.80 | 6.78 - 6.95 | 0.9785 times |
Monthly price and charts NexaResources
Strong monthly Stock price targets for NexaResources NEXA are 7.05 and 7.42
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 7.32 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 7.69 |
Monthly price and volumes Nexa Resources
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7.33 (0.55%) | 7.50 | 7.13 - 7.50 | 0.0494 times | Tue 30 April 2024 | 7.29 (1.82%) | 7.12 | 6.92 - 7.51 | 0.4113 times | Thu 28 March 2024 | 7.16 (5.29%) | 6.84 | 6.80 - 7.62 | 0.8419 times | Thu 29 February 2024 | 6.80 (-6.98%) | 7.35 | 6.66 - 7.40 | 0.8053 times | Wed 31 January 2024 | 7.31 (2.38%) | 6.98 | 6.50 - 7.35 | 0.6598 times | Fri 29 December 2023 | 7.14 (21.64%) | 5.91 | 5.68 - 7.17 | 1.0779 times | Thu 30 November 2023 | 5.87 (-2%) | 5.81 | 5.54 - 5.97 | 1.3573 times | Tue 31 October 2023 | 5.99 (-0.99%) | 6.08 | 4.82 - 6.19 | 1.4892 times | Fri 29 September 2023 | 6.05 (-5.47%) | 6.48 | 5.88 - 7.00 | 1.6998 times | Thu 31 August 2023 | 6.40 (28.26%) | 4.89 | 4.79 - 6.45 | 1.6082 times | Mon 31 July 2023 | 4.99 (2.67%) | 4.84 | 4.14 - 5.19 | 6.8598 times |
Indicator Analysis of NexaResources
Please login to view indicator analysis. or View indicator analysis of NexaResources NEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexa Resources NEXA
DMA (daily moving average) of Nexa Resources NEXA
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.32 |
| 20 day DMA | 7.3 |
| 35 day DMA | 7.3 |
| 50 day DMA | 7.19 |
| 100 day DMA | 7.03 |
| 150 day DMA | 6.59 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Nexa Resources NEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.32 | 7.34 |
| 12 day EMA | 7.32 | 7.32 | 7.32 |
| 20 day EMA | 7.3 | 7.3 | 7.3 |
| 35 day EMA | 7.24 | 7.23 | 7.23 |
| 50 day EMA | 7.18 | 7.17 | 7.17 |
SMA (simple moving average) of Nexa Resources NEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.34 | 7.34 |
| 12 day SMA | 7.32 | 7.3 | 7.29 |
| 20 day SMA | 7.3 | 7.3 | 7.3 |
| 35 day SMA | 7.3 | 7.3 | 7.3 |
| 50 day SMA | 7.19 | 7.18 | 7.17 |
| 100 day SMA | 7.03 | 7.01 | 7 |
| 150 day SMA | 6.59 | 6.58 | 6.57 |
| 200 day SMA | 6.41 | 6.4 | 6.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.