Login or Join
HomepageNewtekBusiness NEWTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWTZ are 25.07 and 25.11
| Daily Target 1 | 25.04 |
| Daily Target 2 | 25.06 |
| Daily Target 3 | 25.076666666667 |
| Daily Target 4 | 25.1 |
| Daily Target 5 | 25.12 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.09 (0%) | 25.05 | 25.05 - 25.09 | 0.0818 times | Tue 09 December 2025 | 25.09 (0.08%) | 25.09 | 25.09 - 25.15 | 0.0376 times | Mon 08 December 2025 | 25.07 (0%) | 25.07 | 25.07 - 25.10 | 0.0524 times | Fri 05 December 2025 | 25.07 (0.08%) | 25.07 | 25.07 - 25.07 | 0.0016 times | Thu 04 December 2025 | 25.05 (0.24%) | 25.03 | 25.01 - 25.05 | 0.0655 times | Wed 03 December 2025 | 24.99 (-0.04%) | 25.00 | 24.99 - 25.00 | 0.1702 times | Tue 02 December 2025 | 25.00 (0.04%) | 25.00 | 24.98 - 25.00 | 0.1817 times | Mon 01 December 2025 | 24.99 (0.36%) | 24.92 | 24.92 - 25.05 | 0.6694 times | Fri 28 November 2025 | 24.90 (-0.28%) | 24.99 | 24.90 - 25.05 | 8.5008 times | Wed 26 November 2025 | 24.97 (-0.08%) | 24.98 | 24.97 - 24.99 | 0.239 times | Tue 25 November 2025 | 24.99 (0.12%) | 24.99 | 24.96 - 24.99 | 0.0376 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTZ are 25.07 and 25.17
| Weekly Target 1 | 25 |
| Weekly Target 2 | 25.04 |
| Weekly Target 3 | 25.096666666667 |
| Weekly Target 4 | 25.14 |
| Weekly Target 5 | 25.2 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.09 (0.08%) | 25.07 | 25.05 - 25.15 | 0.1264 times | Fri 05 December 2025 | 25.07 (0.68%) | 24.92 | 24.92 - 25.07 | 0.8002 times | Fri 28 November 2025 | 24.90 (-0.36%) | 24.96 | 24.90 - 25.05 | 6.4838 times | Fri 21 November 2025 | 24.99 (0.2%) | 24.96 | 24.85 - 24.99 | 0.207 times | Fri 14 November 2025 | 24.94 (0.08%) | 24.92 | 24.90 - 25.00 | 0.0963 times | Fri 07 November 2025 | 24.92 (-0.16%) | 24.88 | 24.85 - 24.96 | 0.0662 times | Fri 31 October 2025 | 24.96 (0%) | 24.90 | 24.90 - 24.96 | 0.0108 times | Fri 31 October 2025 | 24.96 (0.24%) | 24.94 | 24.90 - 25.00 | 1.6426 times | Fri 24 October 2025 | 24.90 (0.36%) | 24.82 | 24.80 - 24.92 | 0.4801 times | Fri 17 October 2025 | 24.81 (-1.23%) | 25.11 | 24.80 - 25.12 | 0.0866 times | Fri 10 October 2025 | 25.12 (-0.08%) | 25.15 | 25.11 - 25.15 | 0.2623 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTZ are 25.01 and 25.24
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 25.053333333333 |
| Monthly Target 4 | 25.19 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.09 (0.76%) | 24.92 | 24.92 - 25.15 | 0.4977 times | Fri 28 November 2025 | 24.90 (-0.24%) | 24.88 | 24.85 - 25.05 | 3.6808 times | Fri 31 October 2025 | 24.96 (-0.48%) | 25.09 | 24.80 - 25.15 | 1.3609 times | Tue 30 September 2025 | 25.08 (0.72%) | 24.95 | 24.93 - 25.11 | 0.5888 times | Fri 29 August 2025 | 24.90 (0.81%) | 24.90 | 24.79 - 24.97 | 0.4253 times | Thu 31 July 2025 | 24.70 (-0.52%) | 24.90 | 24.63 - 25.06 | 0.2967 times | Mon 30 June 2025 | 24.83 (0.85%) | 24.62 | 24.54 - 24.90 | 0.6366 times | Fri 30 May 2025 | 24.62 (-0.12%) | 24.64 | 24.49 - 24.72 | 0.3445 times | Wed 30 April 2025 | 24.65 (-0.56%) | 24.85 | 24.48 - 24.97 | 2.0046 times | Mon 31 March 2025 | 24.79 (-0.72%) | 24.76 | 24.67 - 24.99 | 0.1641 times | Fri 28 February 2025 | 24.97 (2.29%) | 24.54 | 24.42 - 24.97 | 0.4136 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWTZ
DMA (daily moving average) of Newtek Business NEWTZ
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 25.01 |
| 20 day DMA | 24.99 |
| 35 day DMA | 24.96 |
| 50 day DMA | 24.98 |
| 100 day DMA | 24.94 |
| 150 day DMA | 24.87 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of Newtek Business NEWTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.07 | 25.06 | 25.04 |
| 12 day EMA | 25.02 | 25.01 | 25 |
| 20 day EMA | 25 | 24.99 | 24.98 |
| 35 day EMA | 25.01 | 25 | 24.99 |
| 50 day EMA | 24.98 | 24.98 | 24.98 |
SMA (simple moving average) of Newtek Business NEWTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 25.05 | 25.04 |
| 12 day SMA | 25.01 | 25.01 | 25 |
| 20 day SMA | 24.99 | 24.98 | 24.97 |
| 35 day SMA | 24.96 | 24.95 | 24.94 |
| 50 day SMA | 24.98 | 24.98 | 24.98 |
| 100 day SMA | 24.94 | 24.94 | 24.94 |
| 150 day SMA | 24.87 | 24.87 | 24.86 |
| 200 day SMA | 24.85 | 24.85 | 24.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.