Login or Join
HomepageNewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWTI are 24.73 and 24.88
| Daily Target 1 | 24.7 |
| Daily Target 2 | 24.75 |
| Daily Target 3 | 24.85 |
| Daily Target 4 | 24.9 |
| Daily Target 5 | 25 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.80 (-0.48%) | 24.92 | 24.80 - 24.95 | 1.4 times | Tue 09 December 2025 | 24.92 (0.24%) | 24.93 | 24.91 - 24.99 | 0.5714 times | Mon 08 December 2025 | 24.86 (-0.84%) | 25.15 | 24.81 - 25.15 | 2.2 times | Fri 05 December 2025 | 25.07 (0.16%) | 25.01 | 24.95 - 25.07 | 1.5143 times | Thu 04 December 2025 | 25.03 (-0.56%) | 25.02 | 25.02 - 25.20 | 0.7714 times | Wed 03 December 2025 | 25.17 (0.96%) | 25.03 | 25.00 - 25.18 | 0.8286 times | Tue 02 December 2025 | 24.93 (-1.11%) | 25.35 | 24.90 - 25.35 | 2.4571 times | Mon 01 December 2025 | 25.21 (-0.63%) | 25.17 | 25.17 - 25.21 | 0.1429 times | Wed 26 November 2025 | 25.37 (0.67%) | 25.37 | 25.37 - 25.37 | 0.0286 times | Fri 21 November 2025 | 25.20 (-0.94%) | 25.20 | 25.20 - 25.20 | 0.0857 times | Thu 20 November 2025 | 25.44 (1.35%) | 25.15 | 25.15 - 25.60 | 0.2857 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTI are 24.63 and 24.98
| Weekly Target 1 | 24.57 |
| Weekly Target 2 | 24.68 |
| Weekly Target 3 | 24.916666666667 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.27 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.80 (-1.08%) | 25.15 | 24.80 - 25.15 | 2.4957 times | Fri 05 December 2025 | 25.07 (-1.18%) | 25.17 | 24.90 - 25.35 | 3.4188 times | Wed 26 November 2025 | 25.37 (0.67%) | 25.37 | 25.37 - 25.37 | 0.0171 times | Fri 21 November 2025 | 25.20 (-0.67%) | 25.10 | 25.03 - 25.60 | 1.4872 times | Fri 14 November 2025 | 25.37 (0.16%) | 25.43 | 24.95 - 25.70 | 1.094 times | Wed 05 November 2025 | 25.33 (-0.43%) | 25.20 | 25.16 - 25.33 | 0.2564 times | Fri 31 October 2025 | 25.44 (0%) | 25.24 | 25.24 - 25.44 | 0.0513 times | Fri 31 October 2025 | 25.44 (1.27%) | 25.11 | 25.11 - 25.49 | 0.5128 times | Thu 23 October 2025 | 25.12 (-0.63%) | 25.18 | 25.11 - 25.18 | 0.2393 times | Fri 17 October 2025 | 25.28 (1%) | 25.12 | 25.03 - 25.28 | 0.4274 times | Fri 10 October 2025 | 25.03 (-0.28%) | 24.95 | 24.95 - 25.10 | 0.9402 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTI are 24.53 and 25.08
| Monthly Target 1 | 24.43 |
| Monthly Target 2 | 24.62 |
| Monthly Target 3 | 24.983333333333 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 25.53 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.80 (-2.25%) | 25.17 | 24.80 - 25.35 | 0.8252 times | Wed 26 November 2025 | 25.37 (-0.28%) | 25.20 | 24.95 - 25.70 | 0.3983 times | Fri 31 October 2025 | 25.44 (1.35%) | 25.03 | 24.91 - 25.49 | 0.4033 times | Tue 30 September 2025 | 25.10 (0.4%) | 24.97 | 24.82 - 25.19 | 1.7219 times | Fri 29 August 2025 | 25.00 (-1.07%) | 25.10 | 24.88 - 25.50 | 2.4183 times | Wed 30 July 2025 | 25.27 (1.2%) | 25.00 | 24.93 - 25.29 | 0.9883 times | Mon 30 June 2025 | 24.97 (-0.95%) | 25.08 | 24.89 - 25.30 | 0.7369 times | Fri 30 May 2025 | 25.21 (1.49%) | 24.54 | 24.54 - 25.82 | 0.7823 times | Wed 30 April 2025 | 24.84 (-0.72%) | 25.02 | 23.90 - 25.09 | 0.7123 times | Mon 31 March 2025 | 25.02 (-0.52%) | 25.23 | 24.78 - 25.31 | 1.0132 times | Fri 28 February 2025 | 25.15 (-0.04%) | 25.05 | 25.05 - 25.47 | 1.3165 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value |
| 5 day DMA | 24.94 |
| 12 day DMA | 25.09 |
| 20 day DMA | 25.17 |
| 35 day DMA | 25.17 |
| 50 day DMA | 25.12 |
| 100 day DMA | 25.07 |
| 150 day DMA | 25.02 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 24.99 | 25.02 |
| 12 day EMA | 25.04 | 25.08 | 25.11 |
| 20 day EMA | 25.1 | 25.13 | 25.15 |
| 35 day EMA | 25.1 | 25.12 | 25.13 |
| 50 day EMA | 25.09 | 25.1 | 25.11 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.94 | 25.01 | 25.01 |
| 12 day SMA | 25.09 | 25.11 | 25.13 |
| 20 day SMA | 25.17 | 25.2 | 25.22 |
| 35 day SMA | 25.17 | 25.18 | 25.19 |
| 50 day SMA | 25.12 | 25.12 | 25.12 |
| 100 day SMA | 25.07 | 25.08 | 25.08 |
| 150 day SMA | 25.02 | 25.02 | 25.02 |
| 200 day SMA | 25.05 | 25.05 | 25.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.