NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewtekBusiness

Strong Daily Stock price targets for NewtekBusiness NEWTI are 25.1 and 25.1

Daily Target 125.1
Daily Target 225.1
Daily Target 325.1
Daily Target 425.1
Daily Target 525.1

Daily price and volume Newtek Business

Date Closing Open Range Volume
Fri 30 October 2026 25.10 (-0.48%) 25.10 25.10 - 25.10 0.4494 times
Thu 29 October 2026 25.22 (0.36%) 25.11 25.11 - 25.22 2.1348 times
Wed 28 October 2026 25.13 (-0.12%) 25.13 25.13 - 25.13 0.3371 times
Mon 26 October 2026 25.16 (0%) 25.16 25.16 - 25.16 0.2247 times
Fri 23 October 2026 25.16 (0.56%) 25.16 25.16 - 25.16 0.6742 times
Thu 22 October 2026 25.02 (-0.71%) 25.15 25.01 - 25.15 1.1236 times
Wed 21 October 2026 25.20 (0.44%) 25.20 25.20 - 25.20 0.8989 times
Tue 20 October 2026 25.09 (-0.24%) 25.09 25.09 - 25.24 2.809 times
Mon 19 October 2026 25.15 (-0.08%) 25.12 25.12 - 25.15 1.0112 times
Fri 16 October 2026 25.17 (0.96%) 25.17 25.17 - 25.17 0.3371 times
Thu 15 October 2026 24.93 (0.04%) 24.93 24.93 - 24.93 1.9101 times

Daily chart NewtekBusiness

Weekly price and charts NewtekBusiness

Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.04 and 25.16

Weekly Target 125.02
Weekly Target 225.06
Weekly Target 325.14
Weekly Target 425.18
Weekly Target 525.26

Weekly price and volumes for Newtek Business

Date Closing Open Range Volume
Fri 30 October 2026 25.10 (-0.24%) 25.16 25.10 - 25.22 0.344 times
Fri 23 October 2026 25.16 (-0.04%) 25.12 25.01 - 25.24 0.7125 times
Fri 16 October 2026 25.17 (1.74%) 25.00 24.92 - 25.17 0.7371 times
Thu 08 October 2026 24.74 (-1.43%) 25.06 24.35 - 25.10 2.9975 times
Fri 02 October 2026 25.10 (-0.2%) 25.05 25.00 - 25.20 0.4423 times
Fri 25 September 2026 25.15 (-0.12%) 25.26 25.05 - 25.26 1.1302 times
Fri 18 September 2026 25.18 (-0.24%) 25.16 25.05 - 25.25 0.9951 times
Fri 11 September 2026 25.24 (0.2%) 25.14 25.10 - 25.25 0.2948 times
Fri 04 September 2026 25.19 (-1.91%) 25.29 25.05 - 25.33 1.6093 times
Fri 28 August 2026 25.68 (0.35%) 25.59 25.56 - 25.70 0.7371 times
Thu 20 August 2026 25.59 (0.75%) 25.54 25.44 - 25.70 0.7862 times

weekly chart NewtekBusiness

Monthly price and charts NewtekBusiness

Strong monthly Stock price targets for NewtekBusiness NEWTI are 24.28 and 25.17

Monthly Target 124.01
Monthly Target 224.55
Monthly Target 324.896666666667
Monthly Target 425.44
Monthly Target 525.79

Monthly price and volumes Newtek Business

Date Closing Open Range Volume
Fri 30 October 2026 25.10 (-0.24%) 25.20 24.35 - 25.24 0.9462 times
Wed 30 September 2026 25.16 (0.16%) 25.20 25.00 - 25.33 0.7528 times
Mon 31 August 2026 25.12 (-1.64%) 25.37 25.12 - 25.70 0.4673 times
Fri 31 July 2026 25.54 (1.07%) 25.28 25.27 - 25.60 1.0296 times
Tue 30 June 2026 25.27 (0.08%) 25.05 25.05 - 25.39 0.442 times
Fri 29 May 2026 25.25 (-0.79%) 25.38 24.90 - 25.55 1.059 times
Thu 30 April 2026 25.45 (1.6%) 25.05 24.95 - 25.52 0.3315 times
Tue 31 March 2026 25.05 (0.52%) 25.00 24.82 - 25.38 1.1387 times
Fri 27 February 2026 24.92 (-2.08%) 25.30 24.91 - 25.46 3.414 times
Fri 30 January 2026 25.45 (0.99%) 25.20 25.10 - 25.46 0.419 times
Wed 31 December 2025 25.20 (-0.67%) 25.17 24.70 - 25.50 2.1732 times

monthly chart NewtekBusiness

DMA SMA EMA moving averages of Newtek Business NEWTI

DMA (daily moving average) of Newtek Business NEWTI

DMA period DMA value
5 day DMA 25.15
12 day DMA 25.1
20 day DMA 25.06
35 day DMA 25.1
50 day DMA 25.2
100 day DMA 25.29
150 day DMA 25.28
200 day DMA 25.27

EMA (exponential moving average) of Newtek Business NEWTI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1425.1625.13
12 day EMA25.1225.1225.1
20 day EMA25.125.125.09
35 day EMA25.1625.1625.16
50 day EMA25.2425.2525.25

SMA (simple moving average) of Newtek Business NEWTI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1525.1425.13
12 day SMA25.125.0925.07
20 day SMA25.0625.0525.05
35 day SMA25.125.125.1
50 day SMA25.225.2225.22
100 day SMA25.2925.2925.3
150 day SMA25.2825.2825.28
200 day SMA25.2725.2725.27
Back to top | Use Dark Theme