Login or Join
HomepageNewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWTI are 25.4 and 25.48
| Daily Target 1 | 25.34 |
| Daily Target 2 | 25.38 |
| Daily Target 3 | 25.416666666667 |
| Daily Target 4 | 25.46 |
| Daily Target 5 | 25.5 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.43 (-0.12%) | 25.37 | 25.37 - 25.45 | 1.6959 times | Thu 12 February 2026 | 25.46 (0.04%) | 25.45 | 25.39 - 25.46 | 0.7602 times | Wed 11 February 2026 | 25.45 (0%) | 25.42 | 25.29 - 25.45 | 1.2865 times | Tue 10 February 2026 | 25.45 (0.75%) | 25.38 | 25.28 - 25.45 | 2.3977 times | Mon 09 February 2026 | 25.26 (-0.39%) | 25.26 | 25.26 - 25.26 | 0.2339 times | Thu 05 February 2026 | 25.36 (-0.35%) | 25.36 | 25.36 - 25.45 | 1.6959 times | Wed 04 February 2026 | 25.45 (0.35%) | 25.38 | 25.38 - 25.45 | 0.4678 times | Tue 03 February 2026 | 25.36 (0.44%) | 25.36 | 25.36 - 25.36 | 0.0585 times | Mon 02 February 2026 | 25.25 (-0.79%) | 25.30 | 25.25 - 25.30 | 1.2865 times | Fri 30 January 2026 | 25.45 (0.35%) | 25.45 | 25.45 - 25.45 | 0.117 times | Thu 29 January 2026 | 25.36 (-0.04%) | 25.36 | 25.36 - 25.36 | 0.3509 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.35 and 25.55
| Weekly Target 1 | 25.18 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 25.383333333333 |
| Weekly Target 4 | 25.51 |
| Weekly Target 5 | 25.58 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.43 (0.28%) | 25.26 | 25.26 - 25.46 | 0.9954 times | Thu 05 February 2026 | 25.36 (-0.35%) | 25.30 | 25.25 - 25.45 | 0.5479 times | Fri 30 January 2026 | 25.45 (0.08%) | 25.35 | 25.35 - 25.45 | 0.3836 times | Thu 22 January 2026 | 25.43 (-0.12%) | 25.45 | 25.35 - 25.45 | 0.0731 times | Fri 16 January 2026 | 25.46 (0.83%) | 25.15 | 25.10 - 25.46 | 0.8767 times | Thu 08 January 2026 | 25.25 (0%) | 25.20 | 25.20 - 25.46 | 0.3105 times | Fri 02 January 2026 | 25.25 (-0.98%) | 25.22 | 25.20 - 25.25 | 0.21 times | Fri 26 December 2025 | 25.50 (1.19%) | 25.17 | 25.17 - 25.50 | 1.0868 times | Fri 19 December 2025 | 25.20 (1.74%) | 24.80 | 24.75 - 25.28 | 2.0913 times | Fri 12 December 2025 | 24.77 (-1.2%) | 25.15 | 24.70 - 25.15 | 3.4247 times | Fri 05 December 2025 | 25.07 (-1.18%) | 25.17 | 24.90 - 25.35 | 1.8265 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.34 and 25.55
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 25.3 |
| Monthly Target 3 | 25.38 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 25.59 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.43 (-0.08%) | 25.30 | 25.25 - 25.46 | 0.3825 times | Fri 30 January 2026 | 25.45 (0.99%) | 25.20 | 25.10 - 25.46 | 0.4119 times | Wed 31 December 2025 | 25.20 (-0.67%) | 25.17 | 24.70 - 25.50 | 2.1365 times | Wed 26 November 2025 | 25.37 (-0.28%) | 25.20 | 24.95 - 25.70 | 0.378 times | Fri 31 October 2025 | 25.44 (1.35%) | 25.03 | 24.91 - 25.49 | 0.3827 times | Tue 30 September 2025 | 25.10 (0.4%) | 24.97 | 24.82 - 25.19 | 1.634 times | Fri 29 August 2025 | 25.00 (-1.07%) | 25.10 | 24.88 - 25.50 | 2.2949 times | Wed 30 July 2025 | 25.27 (1.2%) | 25.00 | 24.93 - 25.29 | 0.9379 times | Mon 30 June 2025 | 24.97 (-0.95%) | 25.08 | 24.89 - 25.30 | 0.6993 times | Fri 30 May 2025 | 25.21 (1.49%) | 24.54 | 24.54 - 25.82 | 0.7423 times | Wed 30 April 2025 | 24.84 (-0.72%) | 25.02 | 23.90 - 25.09 | 0.676 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 25.39 |
| 20 day DMA | 25.36 |
| 35 day DMA | 25.31 |
| 50 day DMA | 25.23 |
| 100 day DMA | 25.16 |
| 150 day DMA | 25.12 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.42 | 25.42 | 25.4 |
| 12 day EMA | 25.39 | 25.38 | 25.37 |
| 20 day EMA | 25.35 | 25.34 | 25.33 |
| 35 day EMA | 25.32 | 25.31 | 25.3 |
| 50 day EMA | 25.26 | 25.25 | 25.24 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 25.4 | 25.39 |
| 12 day SMA | 25.39 | 25.39 | 25.38 |
| 20 day SMA | 25.36 | 25.36 | 25.35 |
| 35 day SMA | 25.31 | 25.3 | 25.28 |
| 50 day SMA | 25.23 | 25.23 | 25.22 |
| 100 day SMA | 25.16 | 25.16 | 25.15 |
| 150 day SMA | 25.12 | 25.11 | 25.11 |
| 200 day SMA | 25.07 | 25.07 | 25.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.