Login or Join
HomepageNewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWT are 11.04 and 11.23
| Daily Target 1 | 11 |
| Daily Target 2 | 11.08 |
| Daily Target 3 | 11.193333333333 |
| Daily Target 4 | 11.27 |
| Daily Target 5 | 11.38 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.15 (-0.27%) | 11.19 | 11.12 - 11.31 | 0.673 times | Fri 02 October 2026 | 11.18 (-0.53%) | 11.43 | 11.15 - 11.57 | 0.8141 times | Thu 01 October 2026 | 11.24 (0.99%) | 11.13 | 10.99 - 11.34 | 1.3796 times | Wed 30 September 2026 | 11.13 (-0.8%) | 11.29 | 11.11 - 11.37 | 1.0635 times | Tue 29 September 2026 | 11.22 (0.27%) | 11.20 | 11.12 - 11.38 | 1.1036 times | Mon 28 September 2026 | 11.19 (-0.62%) | 11.23 | 11.13 - 11.35 | 0.8187 times | Fri 25 September 2026 | 11.26 (-0.35%) | 11.35 | 11.18 - 11.39 | 0.8033 times | Thu 24 September 2026 | 11.30 (-0.26%) | 11.14 | 11.08 - 11.30 | 0.9995 times | Wed 23 September 2026 | 11.33 (-3%) | 11.68 | 11.29 - 11.76 | 1.3495 times | Tue 22 September 2026 | 11.68 (0.34%) | 11.78 | 11.54 - 11.80 | 0.9953 times | Mon 21 September 2026 | 11.64 (0.69%) | 11.62 | 11.58 - 11.78 | 0.9058 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 11.04 and 11.23
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.193333333333 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.15 (-0.27%) | 11.19 | 11.12 - 11.31 | 0.1494 times | Fri 02 October 2026 | 11.18 (-0.71%) | 11.23 | 10.99 - 11.57 | 1.15 times | Fri 25 September 2026 | 11.26 (-2.6%) | 11.62 | 11.08 - 11.80 | 1.122 times | Fri 18 September 2026 | 11.56 (-5.4%) | 12.08 | 11.53 - 12.32 | 1.0061 times | Fri 11 September 2026 | 12.22 (-1.77%) | 12.42 | 12.00 - 12.48 | 0.6111 times | Fri 04 September 2026 | 12.44 (4.45%) | 11.81 | 11.58 - 12.46 | 1.0959 times | Fri 28 August 2026 | 11.91 (-4.95%) | 12.57 | 11.85 - 12.68 | 1.558 times | Fri 21 August 2026 | 12.53 (-3.76%) | 13.00 | 12.27 - 13.07 | 1.0663 times | Fri 14 August 2026 | 13.02 (-3.77%) | 13.48 | 12.67 - 13.71 | 1.0261 times | Fri 07 August 2026 | 13.53 (-8.77%) | 15.08 | 13.30 - 15.55 | 1.2149 times | Fri 31 July 2026 | 14.83 (2.77%) | 14.59 | 14.21 - 15.06 | 0.7973 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 11.07 and 11.65
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 11.236666666667 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.15 (0.18%) | 11.13 | 10.99 - 11.57 | 0.1655 times | Wed 30 September 2026 | 11.13 (-5.6%) | 11.78 | 11.08 - 12.48 | 1.0816 times | Mon 31 August 2026 | 11.79 (-20.5%) | 15.08 | 11.58 - 15.55 | 1.3525 times | Fri 31 July 2026 | 14.83 (0.14%) | 14.81 | 14.00 - 15.69 | 0.9307 times | Tue 30 June 2026 | 14.81 (6.78%) | 13.83 | 12.64 - 15.34 | 1.2743 times | Fri 29 May 2026 | 13.87 (6.94%) | 13.45 | 12.58 - 14.32 | 0.8632 times | Thu 30 April 2026 | 12.97 (18.45%) | 11.07 | 10.73 - 13.45 | 0.9353 times | Tue 31 March 2026 | 10.95 (-10.83%) | 12.06 | 10.40 - 12.79 | 0.9349 times | Fri 27 February 2026 | 12.28 (-8.97%) | 13.52 | 12.24 - 13.98 | 0.9385 times | Fri 30 January 2026 | 13.49 (18.85%) | 11.43 | 11.32 - 14.91 | 1.5236 times | Wed 31 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 12.38 | 1.2528 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.64 |
| 35 day DMA | 11.94 |
| 50 day DMA | 12.59 |
| 100 day DMA | 13.32 |
| 150 day DMA | 12.98 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 11.23 | 11.25 |
| 12 day EMA | 11.37 | 11.41 | 11.45 |
| 20 day EMA | 11.6 | 11.65 | 11.7 |
| 35 day EMA | 12.11 | 12.17 | 12.23 |
| 50 day EMA | 12.61 | 12.67 | 12.73 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.19 | 11.21 |
| 12 day SMA | 11.32 | 11.39 | 11.44 |
| 20 day SMA | 11.64 | 11.71 | 11.76 |
| 35 day SMA | 11.94 | 11.99 | 12.04 |
| 50 day SMA | 12.59 | 12.66 | 12.72 |
| 100 day SMA | 13.32 | 13.34 | 13.36 |
| 150 day SMA | 12.98 | 12.98 | 12.99 |
| 200 day SMA | 12.97 | 12.97 | 12.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.