NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewtekBusiness

Strong Daily Stock price targets for NewtekBusiness NEWT are 14.55 and 15.04

Daily Target 114.15
Daily Target 214.46
Daily Target 314.64
Daily Target 414.95
Daily Target 515.13

Daily price and volume Newtek Business

Date Closing Open Range Volume
Fri 10 July 2026 14.77 (2.64%) 14.46 14.33 - 14.82 0.263 times
Thu 09 July 2026 14.39 (2.27%) 14.20 14.14 - 14.46 0.3177 times
Wed 08 July 2026 14.07 (-1.61%) 14.25 14.00 - 14.29 0.467 times
Tue 07 July 2026 14.30 (-0.07%) 14.40 14.21 - 14.51 0.6216 times
Mon 06 July 2026 14.31 (-1.78%) 14.57 14.24 - 14.73 0.6435 times
Thu 02 July 2026 14.57 (-3.25%) 15.19 14.39 - 15.25 0.7004 times
Wed 01 July 2026 15.06 (1.69%) 14.81 14.67 - 15.24 0.8583 times
Tue 30 June 2026 14.81 (-2.69%) 15.21 14.72 - 15.21 1.2897 times
Mon 29 June 2026 15.22 (3.61%) 14.63 14.33 - 15.34 1.4498 times
Fri 26 June 2026 14.69 (1.8%) 14.37 14.27 - 14.81 3.3891 times
Thu 25 June 2026 14.43 (2.2%) 14.20 13.92 - 14.47 0.8965 times

Daily chart NewtekBusiness

Weekly price and charts NewtekBusiness

Strong weekly Stock price targets for NewtekBusiness NEWT are 14.39 and 15.21

Weekly Target 113.71
Weekly Target 214.24
Weekly Target 314.53
Weekly Target 415.06
Weekly Target 515.35

Weekly price and volumes for Newtek Business

Date Closing Open Range Volume
Fri 10 July 2026 14.77 (1.37%) 14.57 14.00 - 14.82 0.7623 times
Thu 02 July 2026 14.57 (-0.82%) 14.63 14.33 - 15.34 1.4167 times
Fri 26 June 2026 14.69 (5.61%) 13.85 13.57 - 14.81 2.2419 times
Thu 18 June 2026 13.91 (-0.64%) 14.10 13.56 - 14.39 1.2074 times
Fri 12 June 2026 14.00 (5.82%) 13.29 13.11 - 14.04 0.6657 times
Fri 05 June 2026 13.23 (-4.61%) 13.83 12.64 - 13.86 0.7938 times
Fri 29 May 2026 13.87 (3.66%) 13.55 13.49 - 14.10 0.6526 times
Fri 22 May 2026 13.38 (5.52%) 12.76 12.61 - 13.51 0.6135 times
Fri 15 May 2026 12.68 (-11.14%) 14.32 12.68 - 14.32 0.9122 times
Fri 08 May 2026 14.27 (5.86%) 13.00 12.87 - 14.30 0.734 times
Wed 06 May 2026 13.48 (2.74%) 12.95 12.58 - 13.56 0.6939 times

weekly chart NewtekBusiness

Monthly price and charts NewtekBusiness

Strong monthly Stock price targets for NewtekBusiness NEWT are 13.76 and 15.01

Monthly Target 113.42
Monthly Target 214.1
Monthly Target 314.673333333333
Monthly Target 415.35
Monthly Target 515.92

Monthly price and volumes Newtek Business

Date Closing Open Range Volume
Fri 10 July 2026 14.77 (-0.27%) 14.81 14.00 - 15.25 0.2785 times
Tue 30 June 2026 14.81 (6.78%) 13.83 12.64 - 15.34 1.2684 times
Fri 29 May 2026 13.87 (6.94%) 13.45 12.58 - 14.32 0.8593 times
Thu 30 April 2026 12.97 (18.45%) 11.07 10.73 - 13.45 0.931 times
Tue 31 March 2026 10.95 (-10.83%) 12.06 10.40 - 12.79 0.9306 times
Fri 27 February 2026 12.28 (-8.97%) 13.52 12.24 - 13.98 0.9342 times
Fri 30 January 2026 13.49 (18.85%) 11.43 11.32 - 14.91 1.5166 times
Wed 31 December 2025 11.35 (6.27%) 10.60 10.54 - 12.38 1.247 times
Fri 28 November 2025 10.68 (2.69%) 10.27 9.59 - 10.70 0.7976 times
Fri 31 October 2025 10.40 (-9.17%) 11.45 10.10 - 11.48 1.2367 times
Tue 30 September 2025 11.45 (-7.44%) 12.15 11.28 - 12.54 0.9299 times

monthly chart NewtekBusiness

DMA SMA EMA moving averages of Newtek Business NEWT

DMA (daily moving average) of Newtek Business NEWT

DMA period DMA value
5 day DMA 14.37
12 day DMA 14.56
20 day DMA 14.27
35 day DMA 13.93
50 day DMA 13.71
100 day DMA 12.93
150 day DMA 12.86
200 day DMA 12.33

EMA (exponential moving average) of Newtek Business NEWT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.514.3614.35
12 day EMA14.4114.3514.34
20 day EMA14.2814.2314.21
35 day EMA14.0113.9613.93
50 day EMA13.7113.6713.64

SMA (simple moving average) of Newtek Business NEWT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.3314.46
12 day SMA14.5614.5114.46
20 day SMA14.2714.2114.17
35 day SMA13.9313.8813.84
50 day SMA13.7113.6713.64
100 day SMA12.9312.9112.9
150 day SMA12.8612.8312.81
200 day SMA12.3312.3112.3
Back to top | Use Dark Theme