Login or Join
HomepageNewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWT are 12.66 and 12.96
| Daily Target 1 | 12.59 |
| Daily Target 2 | 12.72 |
| Daily Target 3 | 12.893333333333 |
| Daily Target 4 | 13.02 |
| Daily Target 5 | 13.19 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.84 (-1.76%) | 12.97 | 12.77 - 13.07 | 0.6371 times | Tue 12 May 2026 | 13.07 (-4.32%) | 13.56 | 13.00 - 13.56 | 0.7128 times | Mon 11 May 2026 | 13.66 (-4.27%) | 14.32 | 13.61 - 14.32 | 1.1084 times | Fri 08 May 2026 | 14.27 (4.39%) | 13.75 | 13.73 - 14.30 | 1.3368 times | Thu 07 May 2026 | 13.67 (1.41%) | 13.49 | 13.44 - 13.72 | 0.8081 times | Wed 06 May 2026 | 13.48 (0%) | 13.00 | 12.87 - 13.56 | 1.0026 times | Wed 06 May 2026 | 13.48 (4.09%) | 13.00 | 12.87 - 13.56 | 1.0026 times | Tue 05 May 2026 | 12.95 (1.01%) | 12.98 | 12.93 - 13.25 | 0.5561 times | Mon 04 May 2026 | 12.82 (-2.29%) | 12.95 | 12.58 - 13.19 | 1.4169 times | Fri 01 May 2026 | 13.12 (1.16%) | 13.45 | 13.01 - 13.90 | 1.4186 times | Thu 30 April 2026 | 12.97 (2.45%) | 12.52 | 12.35 - 13.12 | 0.8882 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 12.03 and 13.58
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 12.3 |
| Weekly Target 3 | 13.31 |
| Weekly Target 4 | 13.85 |
| Weekly Target 5 | 14.86 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.84 (-10.02%) | 14.32 | 12.77 - 14.32 | 0.63 times | Fri 08 May 2026 | 14.27 (5.86%) | 13.00 | 12.87 - 14.30 | 0.8066 times | Wed 06 May 2026 | 13.48 (2.74%) | 12.95 | 12.58 - 13.56 | 0.7625 times | Fri 01 May 2026 | 13.12 (2.98%) | 12.74 | 12.35 - 13.90 | 1.0867 times | Fri 24 April 2026 | 12.74 (-2.75%) | 12.97 | 12.34 - 13.22 | 0.7988 times | Fri 17 April 2026 | 13.10 (6.59%) | 12.16 | 11.84 - 13.45 | 1.2363 times | Fri 10 April 2026 | 12.29 (11.32%) | 11.05 | 11.03 - 12.34 | 1.3001 times | Thu 02 April 2026 | 11.04 (5.54%) | 10.52 | 10.40 - 11.17 | 1.1608 times | Fri 27 March 2026 | 10.46 (-7.02%) | 11.55 | 10.41 - 11.70 | 1.3661 times | Fri 20 March 2026 | 11.25 (-4.58%) | 12.01 | 11.18 - 12.08 | 0.8522 times | Fri 13 March 2026 | 11.79 (-2.4%) | 11.84 | 11.48 - 12.25 | 0.8365 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 11.84 and 13.58
| Monthly Target 1 | 11.51 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 13.246666666667 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 14.99 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.84 (-1%) | 13.45 | 12.58 - 14.32 | 0.5108 times | Thu 30 April 2026 | 12.97 (18.45%) | 11.07 | 10.73 - 13.45 | 0.9344 times | Tue 31 March 2026 | 10.95 (-10.83%) | 12.06 | 10.40 - 12.79 | 0.934 times | Fri 27 February 2026 | 12.28 (-8.97%) | 13.52 | 12.24 - 13.98 | 0.9376 times | Fri 30 January 2026 | 13.49 (18.85%) | 11.43 | 11.32 - 14.91 | 1.5221 times | Wed 31 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 12.38 | 1.2515 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.8004 times | Fri 31 October 2025 | 10.40 (-9.17%) | 11.45 | 10.10 - 11.48 | 1.2411 times | Tue 30 September 2025 | 11.45 (-7.44%) | 12.15 | 11.28 - 12.54 | 0.9332 times | Fri 29 August 2025 | 12.37 (8.13%) | 11.22 | 11.05 - 12.64 | 0.935 times | Thu 31 July 2025 | 11.44 (1.42%) | 11.21 | 11.07 - 12.19 | 1.1769 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 13.25 |
| 20 day DMA | 13.1 |
| 35 day DMA | 12.48 |
| 50 day DMA | 12.29 |
| 100 day DMA | 12.61 |
| 150 day DMA | 11.99 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.26 | 13.47 | 13.67 |
| 12 day EMA | 13.23 | 13.3 | 13.34 |
| 20 day EMA | 13.05 | 13.07 | 13.07 |
| 35 day EMA | 12.76 | 12.76 | 12.74 |
| 50 day EMA | 12.43 | 12.41 | 12.38 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 13.63 | 13.71 |
| 12 day SMA | 13.25 | 13.27 | 13.26 |
| 20 day SMA | 13.1 | 13.09 | 13.08 |
| 35 day SMA | 12.48 | 12.43 | 12.38 |
| 50 day SMA | 12.29 | 12.28 | 12.26 |
| 100 day SMA | 12.61 | 12.61 | 12.6 |
| 150 day SMA | 11.99 | 11.98 | 11.97 |
| 200 day SMA | 11.96 | 11.95 | 11.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.