Login or Join
HomepageNewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWT are 13.35 and 13.9
| Daily Target 1 | 13.24 |
| Daily Target 2 | 13.46 |
| Daily Target 3 | 13.786666666667 |
| Daily Target 4 | 14.01 |
| Daily Target 5 | 14.34 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13.69 (-2.21%) | 13.91 | 13.56 - 14.11 | 0.5615 times | Thu 22 January 2026 | 14.00 (1.3%) | 13.88 | 13.80 - 14.38 | 0.4888 times | Wed 21 January 2026 | 13.82 (2.07%) | 13.64 | 13.43 - 13.89 | 1.0758 times | Tue 20 January 2026 | 13.54 (-7.51%) | 14.35 | 13.52 - 14.54 | 1.3005 times | Fri 16 January 2026 | 14.64 (0.34%) | 14.73 | 14.39 - 14.91 | 1.313 times | Thu 15 January 2026 | 14.59 (2.89%) | 14.24 | 14.07 - 14.68 | 1.4528 times | Wed 14 January 2026 | 14.18 (1.29%) | 14.00 | 13.93 - 14.30 | 0.952 times | Tue 13 January 2026 | 14.00 (0.65%) | 13.80 | 13.80 - 14.13 | 0.8337 times | Mon 12 January 2026 | 13.91 (4.67%) | 13.14 | 13.06 - 13.92 | 1.0024 times | Fri 09 January 2026 | 13.29 (5.23%) | 12.70 | 12.67 - 13.31 | 1.0193 times | Thu 08 January 2026 | 12.63 (5.87%) | 11.94 | 11.87 - 12.79 | 1.0538 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 13.01 and 14.12
| Weekly Target 1 | 12.78 |
| Weekly Target 2 | 13.23 |
| Weekly Target 3 | 13.886666666667 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 15 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13.69 (-6.49%) | 14.35 | 13.43 - 14.54 | 1.075 times | Fri 16 January 2026 | 14.64 (10.16%) | 13.14 | 13.06 - 14.91 | 1.7422 times | Fri 09 January 2026 | 13.29 (16.27%) | 11.45 | 11.45 - 13.31 | 1.248 times | Fri 02 January 2026 | 11.43 (-0.44%) | 11.48 | 11.31 - 11.54 | 0.6097 times | Fri 26 December 2025 | 11.48 (-6.13%) | 12.00 | 11.33 - 12.11 | 0.687 times | Fri 19 December 2025 | 12.23 (2.6%) | 12.06 | 11.69 - 12.38 | 1.4194 times | Fri 12 December 2025 | 11.92 (5.77%) | 11.38 | 11.20 - 12.19 | 0.9914 times | Fri 05 December 2025 | 11.27 (5.52%) | 10.60 | 10.54 - 11.40 | 0.7737 times | Fri 28 November 2025 | 10.68 (5.53%) | 10.12 | 9.97 - 10.70 | 0.5232 times | Fri 21 November 2025 | 10.12 (0.7%) | 10.04 | 9.59 - 10.24 | 0.9303 times | Fri 14 November 2025 | 10.05 (-2.14%) | 10.25 | 9.89 - 10.36 | 0.6859 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 12.51 and 16.1
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 13.306666666667 |
| Monthly Target 4 | 15.29 |
| Monthly Target 5 | 16.9 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13.69 (20.62%) | 11.43 | 11.32 - 14.91 | 1.0948 times | Wed 31 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 12.38 | 1.121 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.717 times | Fri 31 October 2025 | 10.40 (-9.17%) | 11.45 | 10.10 - 11.48 | 1.1117 times | Tue 30 September 2025 | 11.45 (-7.44%) | 12.15 | 11.28 - 12.54 | 0.8359 times | Fri 29 August 2025 | 12.37 (8.13%) | 11.22 | 11.05 - 12.64 | 0.8375 times | Thu 31 July 2025 | 11.44 (1.42%) | 11.21 | 11.07 - 12.19 | 1.0542 times | Mon 30 June 2025 | 11.28 (3.96%) | 10.71 | 10.25 - 11.43 | 0.7586 times | Fri 30 May 2025 | 10.85 (4.33%) | 10.42 | 9.51 - 11.69 | 1.1883 times | Wed 30 April 2025 | 10.40 (-13.04%) | 11.90 | 9.12 - 12.17 | 1.2809 times | Mon 31 March 2025 | 11.96 (-7.93%) | 12.95 | 11.49 - 13.15 | 0.762 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 13.94 |
| 12 day DMA | 13.69 |
| 20 day DMA | 12.83 |
| 35 day DMA | 12.34 |
| 50 day DMA | 11.7 |
| 100 day DMA | 11.49 |
| 150 day DMA | 11.56 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.86 | 13.94 | 13.91 |
| 12 day EMA | 13.55 | 13.53 | 13.45 |
| 20 day EMA | 13.11 | 13.05 | 12.95 |
| 35 day EMA | 12.43 | 12.36 | 12.26 |
| 50 day EMA | 11.81 | 11.73 | 11.64 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.94 | 14.12 | 14.15 |
| 12 day SMA | 13.69 | 13.54 | 13.36 |
| 20 day SMA | 12.83 | 12.72 | 12.6 |
| 35 day SMA | 12.34 | 12.26 | 12.17 |
| 50 day SMA | 11.7 | 11.63 | 11.56 |
| 100 day SMA | 11.49 | 11.47 | 11.46 |
| 150 day SMA | 11.56 | 11.54 | 11.51 |
| 200 day SMA | 11.32 | 11.3 | 11.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.