Login or Join
HomepageNewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWT are 11.68 and 12.12
| Daily Target 1 | 11.57 |
| Daily Target 2 | 11.78 |
| Daily Target 3 | 12.013333333333 |
| Daily Target 4 | 12.22 |
| Daily Target 5 | 12.45 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.98 (-1.07%) | 12.10 | 11.81 - 12.25 | 1.099 times | Mon 09 March 2026 | 12.11 (0.25%) | 11.84 | 11.48 - 12.14 | 1.0322 times | Fri 06 March 2026 | 12.08 (-2.82%) | 12.09 | 11.81 - 12.21 | 1.069 times | Thu 05 March 2026 | 12.43 (-2.13%) | 12.56 | 12.40 - 12.79 | 0.7924 times | Wed 04 March 2026 | 12.70 (2.42%) | 12.44 | 12.31 - 12.76 | 0.9136 times | Tue 03 March 2026 | 12.40 (0.81%) | 12.00 | 11.78 - 12.56 | 1.6434 times | Mon 02 March 2026 | 12.30 (0.16%) | 12.06 | 11.86 - 12.42 | 0.6909 times | Fri 27 February 2026 | 12.28 (-3.38%) | 12.51 | 12.24 - 12.61 | 1.2684 times | Thu 26 February 2026 | 12.71 (-1.63%) | 12.88 | 12.57 - 12.97 | 0.5148 times | Wed 25 February 2026 | 12.92 (3.78%) | 12.58 | 12.47 - 12.97 | 0.9763 times | Tue 24 February 2026 | 12.45 (0.89%) | 12.35 | 12.30 - 12.60 | 0.6971 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 11.73 and 12.5
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 11.903333333333 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.98 (-0.83%) | 11.84 | 11.48 - 12.25 | 0.387 times | Fri 06 March 2026 | 12.08 (-1.63%) | 12.06 | 11.78 - 12.79 | 0.9277 times | Fri 27 February 2026 | 12.28 (-5.32%) | 12.86 | 12.24 - 12.97 | 0.7659 times | Fri 20 February 2026 | 12.97 (1.97%) | 12.81 | 12.56 - 13.25 | 0.6894 times | Fri 13 February 2026 | 12.72 (0%) | 13.00 | 12.54 - 13.00 | 0.2996 times | Fri 13 February 2026 | 12.72 (-8.75%) | 13.94 | 12.54 - 13.97 | 0.9016 times | Fri 06 February 2026 | 13.94 (3.34%) | 13.52 | 13.16 - 13.98 | 1.3101 times | Fri 30 January 2026 | 13.49 (-1.46%) | 13.64 | 12.64 - 14.32 | 1.2685 times | Fri 23 January 2026 | 13.69 (-6.49%) | 14.35 | 13.43 - 14.54 | 1.3165 times | Fri 16 January 2026 | 14.64 (10.16%) | 13.14 | 13.06 - 14.91 | 2.1336 times | Fri 09 January 2026 | 13.29 (16.27%) | 11.45 | 11.45 - 13.31 | 1.5284 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 11.08 and 12.39
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 12.083333333333 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 13.39 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.98 (-2.44%) | 12.06 | 11.48 - 12.79 | 0.3121 times | Fri 27 February 2026 | 12.28 (-8.97%) | 13.52 | 12.24 - 13.98 | 0.9417 times | Fri 30 January 2026 | 13.49 (18.85%) | 11.43 | 11.32 - 14.91 | 1.5289 times | Wed 31 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 12.38 | 1.2571 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.804 times | Fri 31 October 2025 | 10.40 (-9.17%) | 11.45 | 10.10 - 11.48 | 1.2467 times | Tue 30 September 2025 | 11.45 (-7.44%) | 12.15 | 11.28 - 12.54 | 0.9374 times | Fri 29 August 2025 | 12.37 (8.13%) | 11.22 | 11.05 - 12.64 | 0.9392 times | Thu 31 July 2025 | 11.44 (1.42%) | 11.21 | 11.07 - 12.19 | 1.1822 times | Mon 30 June 2025 | 11.28 (3.96%) | 10.71 | 10.25 - 11.43 | 0.8507 times | Fri 30 May 2025 | 10.85 (4.33%) | 10.42 | 9.51 - 11.69 | 1.3326 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 12.39 |
| 20 day DMA | 12.62 |
| 35 day DMA | 13.09 |
| 50 day DMA | 13 |
| 100 day DMA | 11.92 |
| 150 day DMA | 11.89 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.28 | 12.36 |
| 12 day EMA | 12.4 | 12.48 | 12.55 |
| 20 day EMA | 12.58 | 12.64 | 12.7 |
| 35 day EMA | 12.67 | 12.71 | 12.75 |
| 50 day EMA | 12.82 | 12.85 | 12.88 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.34 | 12.38 |
| 12 day SMA | 12.39 | 12.47 | 12.54 |
| 20 day SMA | 12.62 | 12.7 | 12.77 |
| 35 day SMA | 13.09 | 13.13 | 13.21 |
| 50 day SMA | 13 | 12.99 | 12.98 |
| 100 day SMA | 11.92 | 11.91 | 11.9 |
| 150 day SMA | 11.89 | 11.88 | 11.88 |
| 200 day SMA | 11.72 | 11.72 | 11.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.