NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NewmarketCorporation

Strong Daily Stock price targets for NewmarketCorporation NEU are 643.94 and 656.04

Daily Target 1634.89
Daily Target 2640.88
Daily Target 3646.99333333333
Daily Target 4652.98
Daily Target 5659.09

Daily price and volume Newmarket Corporation

Date Closing Open Range Volume
Thu 22 January 2026 646.86 (0.35%) 644.93 641.01 - 653.11 0.734 times
Wed 21 January 2026 644.62 (1.4%) 641.15 641.15 - 659.73 0.9809 times
Tue 20 January 2026 635.69 (-1.12%) 636.47 629.83 - 651.14 0.8902 times
Fri 16 January 2026 642.86 (-1.1%) 649.76 634.15 - 654.14 0.9778 times
Thu 15 January 2026 650.00 (-8.36%) 708.28 648.48 - 712.42 1.8581 times
Wed 14 January 2026 709.31 (-0.22%) 711.30 703.07 - 730.51 0.7309 times
Tue 13 January 2026 710.84 (-1.37%) 723.21 706.37 - 723.21 0.8217 times
Mon 12 January 2026 720.68 (-0.38%) 723.00 716.47 - 732.70 0.8383 times
Fri 09 January 2026 723.42 (1.29%) 716.68 712.39 - 728.32 1.0001 times
Thu 08 January 2026 714.21 (2.34%) 695.65 691.17 - 719.40 1.168 times
Wed 07 January 2026 697.88 (-2.48%) 715.52 696.18 - 719.51 0.8396 times

 Daily chart NewmarketCorporation

Weekly price and charts NewmarketCorporation

Strong weekly Stock price targets for NewmarketCorporation NEU are 638.35 and 668.25

Weekly Target 1615.57
Weekly Target 2631.22
Weekly Target 3645.47333333333
Weekly Target 4661.12
Weekly Target 5675.37

Weekly price and volumes for Newmarket Corporation

Date Closing Open Range Volume
Thu 22 January 2026 646.86 (0.62%) 636.47 629.83 - 659.73 0.8321 times
Fri 16 January 2026 642.86 (-11.14%) 723.00 634.15 - 732.70 1.6696 times
Fri 09 January 2026 723.42 (5.19%) 684.80 684.80 - 728.32 1.5376 times
Fri 02 January 2026 687.75 (-2.37%) 711.10 681.51 - 712.00 0.8075 times
Mon 29 December 2025 704.44 (-0.66%) 711.10 699.88 - 712.00 0.2944 times
Fri 26 December 2025 709.14 (-2.77%) 729.76 703.65 - 731.50 0.7282 times
Fri 19 December 2025 729.38 (-3.06%) 752.50 708.39 - 757.36 1.2624 times
Fri 12 December 2025 752.37 (-1.83%) 762.30 748.06 - 778.99 1.1577 times
Fri 05 December 2025 766.42 (0.38%) 761.43 744.62 - 770.11 1.0873 times
Fri 28 November 2025 763.53 (2.77%) 735.30 731.11 - 775.00 0.6233 times
Fri 21 November 2025 742.94 (-5.26%) 786.55 737.83 - 786.55 0.4283 times

 weekly chart NewmarketCorporation

Monthly price and charts NewmarketCorporation

Strong monthly Stock price targets for NewmarketCorporation NEU are 586.91 and 689.78

Monthly Target 1566.93
Monthly Target 2606.89
Monthly Target 3669.79666666667
Monthly Target 4709.76
Monthly Target 5772.67

Monthly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Thu 22 January 2026 646.86 (-5.88%) 688.92 629.83 - 732.70 1.1421 times
Wed 31 December 2025 687.26 (-9.99%) 761.43 681.51 - 778.99 1.3422 times
Fri 28 November 2025 763.53 (-0.57%) 767.62 731.11 - 802.67 0.5776 times
Fri 31 October 2025 767.90 (-7.28%) 831.07 735.37 - 867.78 0.7763 times
Tue 30 September 2025 828.21 (0.15%) 821.10 803.62 - 854.75 0.985 times
Fri 29 August 2025 826.96 (20.37%) 684.17 680.00 - 829.25 1.0781 times
Thu 31 July 2025 687.00 (-0.56%) 688.52 643.60 - 743.52 1.0288 times
Mon 30 June 2025 690.86 (7.27%) 641.10 622.60 - 692.56 2.1875 times
Fri 30 May 2025 644.06 (4.67%) 620.00 613.18 - 653.71 0.4083 times
Wed 30 April 2025 615.30 (8.62%) 565.20 510.07 - 616.97 0.4743 times
Mon 31 March 2025 566.45 (-0.64%) 571.96 514.60 - 574.74 0.6466 times

 monthly chart NewmarketCorporation

DMA SMA EMA moving averages of Newmarket Corporation NEU

DMA (daily moving average) of Newmarket Corporation NEU

DMA period DMA value
5 day DMA 644.01
12 day DMA 684.33
20 day DMA 691.44
35 day DMA 714.78
50 day DMA 729.43
100 day DMA 766.54
150 day DMA 751.92
200 day DMA 716.25

EMA (exponential moving average) of Newmarket Corporation NEU

EMA period EMA current EMA prev EMA prev2
5 day EMA653.12656.25662.06
12 day EMA673.56678.41684.55
20 day EMA688.22692.57697.61
35 day EMA707.85711.44715.37
50 day EMA724.49727.66731.05

SMA (simple moving average) of Newmarket Corporation NEU

SMA period SMA current SMA prev SMA prev2
5 day SMA644.01656.5669.74
12 day SMA684.33689.03692.62
20 day SMA691.44694.75698.99
35 day SMA714.78717.97721.37
50 day SMA729.43732.04734.42
100 day SMA766.54768.2769.76
150 day SMA751.92752.05752.16
200 day SMA716.25715.85715.46
Back to top | Use Dark Theme