Login or Join
HomepageNewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NewmarketCorporation
Strong Daily Stock price targets for NewmarketCorporation NEU are 642.89 and 661.47
| Daily Target 1 | 629.92 |
| Daily Target 2 | 637.27 |
| Daily Target 3 | 648.5 |
| Daily Target 4 | 655.85 |
| Daily Target 5 | 667.08 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 644.62 (1.4%) | 641.15 | 641.15 - 659.73 | 0.9707 times | Tue 20 January 2026 | 635.69 (-1.12%) | 636.47 | 629.83 - 651.14 | 0.8809 times | Fri 16 January 2026 | 642.86 (-1.1%) | 649.76 | 634.15 - 654.14 | 0.9676 times | Thu 15 January 2026 | 650.00 (-8.36%) | 708.28 | 648.48 - 712.42 | 1.8387 times | Wed 14 January 2026 | 709.31 (-0.22%) | 711.30 | 703.07 - 730.51 | 0.7233 times | Tue 13 January 2026 | 710.84 (-1.37%) | 723.21 | 706.37 - 723.21 | 0.8131 times | Mon 12 January 2026 | 720.68 (-0.38%) | 723.00 | 716.47 - 732.70 | 0.8296 times | Fri 09 January 2026 | 723.42 (1.29%) | 716.68 | 712.39 - 728.32 | 0.9896 times | Thu 08 January 2026 | 714.21 (2.34%) | 695.65 | 691.17 - 719.40 | 1.1558 times | Wed 07 January 2026 | 697.88 (-2.48%) | 715.52 | 696.18 - 719.51 | 0.8308 times | Tue 06 January 2026 | 715.62 (1.76%) | 703.37 | 689.55 - 719.50 | 0.8253 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 637.23 and 667.13
| Weekly Target 1 | 614.83 |
| Weekly Target 2 | 629.72 |
| Weekly Target 3 | 644.72666666667 |
| Weekly Target 4 | 659.62 |
| Weekly Target 5 | 674.63 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 644.62 (0.27%) | 636.47 | 629.83 - 659.73 | 0.612 times | Fri 16 January 2026 | 642.86 (-11.14%) | 723.00 | 634.15 - 732.70 | 1.7096 times | Fri 09 January 2026 | 723.42 (5.19%) | 684.80 | 684.80 - 728.32 | 1.5746 times | Fri 02 January 2026 | 687.75 (-2.37%) | 711.10 | 681.51 - 712.00 | 0.8269 times | Mon 29 December 2025 | 704.44 (-0.66%) | 711.10 | 699.88 - 712.00 | 0.3015 times | Fri 26 December 2025 | 709.14 (-2.77%) | 729.76 | 703.65 - 731.50 | 0.7457 times | Fri 19 December 2025 | 729.38 (-3.06%) | 752.50 | 708.39 - 757.36 | 1.2927 times | Fri 12 December 2025 | 752.37 (-1.83%) | 762.30 | 748.06 - 778.99 | 1.1855 times | Fri 05 December 2025 | 766.42 (0.38%) | 761.43 | 744.62 - 770.11 | 1.1134 times | Fri 28 November 2025 | 763.53 (2.77%) | 735.30 | 731.11 - 775.00 | 0.6383 times | Fri 21 November 2025 | 742.94 (-5.26%) | 786.55 | 737.83 - 786.55 | 0.4386 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 585.79 and 688.66
| Monthly Target 1 | 566.18 |
| Monthly Target 2 | 605.4 |
| Monthly Target 3 | 669.05 |
| Monthly Target 4 | 708.27 |
| Monthly Target 5 | 771.92 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 644.62 (-6.2%) | 688.92 | 629.83 - 732.70 | 1.0867 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 1.3506 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.5812 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.7811 times | Tue 30 September 2025 | 828.21 (0.15%) | 821.10 | 803.62 - 854.75 | 0.9911 times | Fri 29 August 2025 | 826.96 (20.37%) | 684.17 | 680.00 - 829.25 | 1.0848 times | Thu 31 July 2025 | 687.00 (-0.56%) | 688.52 | 643.60 - 743.52 | 1.0352 times | Mon 30 June 2025 | 690.86 (7.27%) | 641.10 | 622.60 - 692.56 | 2.2011 times | Fri 30 May 2025 | 644.06 (4.67%) | 620.00 | 613.18 - 653.71 | 0.4108 times | Wed 30 April 2025 | 615.30 (8.62%) | 565.20 | 510.07 - 616.97 | 0.4773 times | Mon 31 March 2025 | 566.45 (-0.64%) | 571.96 | 514.60 - 574.74 | 0.6506 times |
Indicator Analysis of NewmarketCorporation
Please login to view indicator analysis. or View indicator analysis of NewmarketCorporation NEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 656.5 |
| 12 day DMA | 689.03 |
| 20 day DMA | 694.75 |
| 35 day DMA | 717.97 |
| 50 day DMA | 732.04 |
| 100 day DMA | 768.2 |
| 150 day DMA | 752.05 |
| 200 day DMA | 715.85 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.25 | 662.06 | 675.24 |
| 12 day EMA | 678.41 | 684.55 | 693.43 |
| 20 day EMA | 692.57 | 697.61 | 704.12 |
| 35 day EMA | 711.12 | 715.03 | 719.7 |
| 50 day EMA | 727.53 | 730.91 | 734.79 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.5 | 669.74 | 686.74 |
| 12 day SMA | 689.03 | 692.62 | 696.92 |
| 20 day SMA | 694.75 | 698.99 | 703.58 |
| 35 day SMA | 717.97 | 721.37 | 725.05 |
| 50 day SMA | 732.04 | 734.42 | 737.39 |
| 100 day SMA | 768.2 | 769.76 | 771.37 |
| 150 day SMA | 752.05 | 752.16 | 752.25 |
| 200 day SMA | 715.85 | 715.46 | 715.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.