Login or Join
HomepageNewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NewmarketCorporation
Strong Daily Stock price targets for NewmarketCorporation NEU are 643.94 and 656.04
| Daily Target 1 | 634.89 |
| Daily Target 2 | 640.88 |
| Daily Target 3 | 646.99333333333 |
| Daily Target 4 | 652.98 |
| Daily Target 5 | 659.09 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 646.86 (0.35%) | 644.93 | 641.01 - 653.11 | 0.734 times | Wed 21 January 2026 | 644.62 (1.4%) | 641.15 | 641.15 - 659.73 | 0.9809 times | Tue 20 January 2026 | 635.69 (-1.12%) | 636.47 | 629.83 - 651.14 | 0.8902 times | Fri 16 January 2026 | 642.86 (-1.1%) | 649.76 | 634.15 - 654.14 | 0.9778 times | Thu 15 January 2026 | 650.00 (-8.36%) | 708.28 | 648.48 - 712.42 | 1.8581 times | Wed 14 January 2026 | 709.31 (-0.22%) | 711.30 | 703.07 - 730.51 | 0.7309 times | Tue 13 January 2026 | 710.84 (-1.37%) | 723.21 | 706.37 - 723.21 | 0.8217 times | Mon 12 January 2026 | 720.68 (-0.38%) | 723.00 | 716.47 - 732.70 | 0.8383 times | Fri 09 January 2026 | 723.42 (1.29%) | 716.68 | 712.39 - 728.32 | 1.0001 times | Thu 08 January 2026 | 714.21 (2.34%) | 695.65 | 691.17 - 719.40 | 1.168 times | Wed 07 January 2026 | 697.88 (-2.48%) | 715.52 | 696.18 - 719.51 | 0.8396 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 638.35 and 668.25
| Weekly Target 1 | 615.57 |
| Weekly Target 2 | 631.22 |
| Weekly Target 3 | 645.47333333333 |
| Weekly Target 4 | 661.12 |
| Weekly Target 5 | 675.37 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 646.86 (0.62%) | 636.47 | 629.83 - 659.73 | 0.8321 times | Fri 16 January 2026 | 642.86 (-11.14%) | 723.00 | 634.15 - 732.70 | 1.6696 times | Fri 09 January 2026 | 723.42 (5.19%) | 684.80 | 684.80 - 728.32 | 1.5376 times | Fri 02 January 2026 | 687.75 (-2.37%) | 711.10 | 681.51 - 712.00 | 0.8075 times | Mon 29 December 2025 | 704.44 (-0.66%) | 711.10 | 699.88 - 712.00 | 0.2944 times | Fri 26 December 2025 | 709.14 (-2.77%) | 729.76 | 703.65 - 731.50 | 0.7282 times | Fri 19 December 2025 | 729.38 (-3.06%) | 752.50 | 708.39 - 757.36 | 1.2624 times | Fri 12 December 2025 | 752.37 (-1.83%) | 762.30 | 748.06 - 778.99 | 1.1577 times | Fri 05 December 2025 | 766.42 (0.38%) | 761.43 | 744.62 - 770.11 | 1.0873 times | Fri 28 November 2025 | 763.53 (2.77%) | 735.30 | 731.11 - 775.00 | 0.6233 times | Fri 21 November 2025 | 742.94 (-5.26%) | 786.55 | 737.83 - 786.55 | 0.4283 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 586.91 and 689.78
| Monthly Target 1 | 566.93 |
| Monthly Target 2 | 606.89 |
| Monthly Target 3 | 669.79666666667 |
| Monthly Target 4 | 709.76 |
| Monthly Target 5 | 772.67 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 646.86 (-5.88%) | 688.92 | 629.83 - 732.70 | 1.1421 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 1.3422 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.5776 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.7763 times | Tue 30 September 2025 | 828.21 (0.15%) | 821.10 | 803.62 - 854.75 | 0.985 times | Fri 29 August 2025 | 826.96 (20.37%) | 684.17 | 680.00 - 829.25 | 1.0781 times | Thu 31 July 2025 | 687.00 (-0.56%) | 688.52 | 643.60 - 743.52 | 1.0288 times | Mon 30 June 2025 | 690.86 (7.27%) | 641.10 | 622.60 - 692.56 | 2.1875 times | Fri 30 May 2025 | 644.06 (4.67%) | 620.00 | 613.18 - 653.71 | 0.4083 times | Wed 30 April 2025 | 615.30 (8.62%) | 565.20 | 510.07 - 616.97 | 0.4743 times | Mon 31 March 2025 | 566.45 (-0.64%) | 571.96 | 514.60 - 574.74 | 0.6466 times |
Indicator Analysis of NewmarketCorporation
Please login to view indicator analysis. or View indicator analysis of NewmarketCorporation NEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 644.01 |
| 12 day DMA | 684.33 |
| 20 day DMA | 691.44 |
| 35 day DMA | 714.78 |
| 50 day DMA | 729.43 |
| 100 day DMA | 766.54 |
| 150 day DMA | 751.92 |
| 200 day DMA | 716.25 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.12 | 656.25 | 662.06 |
| 12 day EMA | 673.56 | 678.41 | 684.55 |
| 20 day EMA | 688.22 | 692.57 | 697.61 |
| 35 day EMA | 707.85 | 711.44 | 715.37 |
| 50 day EMA | 724.49 | 727.66 | 731.05 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.01 | 656.5 | 669.74 |
| 12 day SMA | 684.33 | 689.03 | 692.62 |
| 20 day SMA | 691.44 | 694.75 | 698.99 |
| 35 day SMA | 714.78 | 717.97 | 721.37 |
| 50 day SMA | 729.43 | 732.04 | 734.42 |
| 100 day SMA | 766.54 | 768.2 | 769.76 |
| 150 day SMA | 751.92 | 752.05 | 752.16 |
| 200 day SMA | 716.25 | 715.85 | 715.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.