Login or Join
HomepageNewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NewmarketCorporation
Strong Daily Stock price targets for NewmarketCorporation NEU are 847.13 and 870.16
| Daily Target 1 | 829.37 |
| Daily Target 2 | 841.85 |
| Daily Target 3 | 852.4 |
| Daily Target 4 | 864.88 |
| Daily Target 5 | 875.43 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 854.33 (0.49%) | 848.98 | 839.92 - 862.95 | 0.8897 times | Fri 31 July 2026 | 850.16 (-1.94%) | 865.53 | 835.82 - 874.97 | 1.227 times | Thu 30 July 2026 | 867.02 (10.08%) | 831.99 | 804.29 - 876.33 | 1.2011 times | Wed 29 July 2026 | 787.62 (0.6%) | 786.08 | 770.00 - 788.50 | 0.7744 times | Tue 28 July 2026 | 782.93 (1.02%) | 785.46 | 778.07 - 799.50 | 1.1863 times | Mon 27 July 2026 | 775.04 (-0.55%) | 781.06 | 769.42 - 793.20 | 1.1693 times | Fri 24 July 2026 | 779.33 (0%) | 771.81 | 758.69 - 781.30 | 0.8446 times | Fri 24 July 2026 | 779.33 (1.21%) | 771.81 | 758.69 - 781.30 | 0.8446 times | Thu 23 July 2026 | 770.00 (0.2%) | 761.20 | 750.91 - 770.80 | 0.889 times | Wed 22 July 2026 | 768.45 (-1.72%) | 779.63 | 762.74 - 787.50 | 0.974 times | Tue 21 July 2026 | 781.86 (0.26%) | 781.54 | 772.84 - 793.19 | 0.7951 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 847.13 and 870.16
| Weekly Target 1 | 829.37 |
| Weekly Target 2 | 841.85 |
| Weekly Target 3 | 852.4 |
| Weekly Target 4 | 864.88 |
| Weekly Target 5 | 875.43 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 854.33 (0.49%) | 848.98 | 839.92 - 862.95 | 0.2735 times | Fri 31 July 2026 | 850.16 (9.09%) | 781.06 | 769.42 - 876.33 | 1.7086 times | Fri 24 July 2026 | 779.33 (0%) | 771.81 | 758.69 - 781.30 | 0.2597 times | Fri 24 July 2026 | 779.33 (1.18%) | 769.09 | 750.91 - 793.19 | 1.4158 times | Fri 17 July 2026 | 770.23 (0.87%) | 763.91 | 725.71 - 782.27 | 1.0957 times | Fri 10 July 2026 | 763.60 (-2.92%) | 787.07 | 762.62 - 803.24 | 0.794 times | Thu 02 July 2026 | 786.60 (-0.78%) | 791.40 | 777.06 - 805.58 | 0.964 times | Fri 26 June 2026 | 792.82 (1.62%) | 777.00 | 774.06 - 813.51 | 1.5054 times | Thu 18 June 2026 | 780.18 (-6.38%) | 833.26 | 758.30 - 833.65 | 0.9936 times | Fri 12 June 2026 | 833.33 (5.47%) | 796.98 | 791.09 - 850.34 | 0.9897 times | Fri 05 June 2026 | 790.13 (2.14%) | 773.18 | 769.17 - 805.83 | 1.3226 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 847.13 and 870.16
| Monthly Target 1 | 829.37 |
| Monthly Target 2 | 841.85 |
| Monthly Target 3 | 852.4 |
| Monthly Target 4 | 864.88 |
| Monthly Target 5 | 875.43 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 854.33 (0.49%) | 848.98 | 839.92 - 862.95 | 0.0536 times | Fri 31 July 2026 | 850.16 (7.45%) | 792.58 | 725.71 - 876.33 | 1.1331 times | Tue 30 June 2026 | 791.24 (2.28%) | 773.18 | 758.30 - 850.34 | 1.0331 times | Fri 29 May 2026 | 773.58 (14.5%) | 680.18 | 640.01 - 796.76 | 0.8958 times | Thu 30 April 2026 | 675.62 (5.41%) | 643.01 | 607.58 - 703.80 | 1.16 times | Tue 31 March 2026 | 640.95 (2.39%) | 619.93 | 580.03 - 646.28 | 1.3208 times | Fri 27 February 2026 | 626.01 (-6.68%) | 670.89 | 585.82 - 734.52 | 1.4242 times | Fri 30 January 2026 | 670.79 (-2.4%) | 688.92 | 629.83 - 732.70 | 1.3412 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 1.1453 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.4928 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.6624 times |
Indicator Analysis of NewmarketCorporation
Please login to view indicator analysis. or View indicator analysis of NewmarketCorporation NEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 828.41 |
| 12 day DMA | 797.99 |
| 20 day DMA | 783.53 |
| 35 day DMA | 786.12 |
| 50 day DMA | 788.49 |
| 100 day DMA | 722.11 |
| 150 day DMA | 700.88 |
| 200 day DMA | 713.94 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.61 | 823.25 | 809.8 |
| 12 day EMA | 808.53 | 800.2 | 791.12 |
| 20 day EMA | 797.23 | 791.22 | 785.02 |
| 35 day EMA | 787.99 | 784.08 | 780.19 |
| 50 day EMA | 785.69 | 782.89 | 780.15 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.41 | 812.55 | 798.39 |
| 12 day SMA | 797.99 | 790.98 | 784.47 |
| 20 day SMA | 783.53 | 780.6 | 777.93 |
| 35 day SMA | 786.12 | 785.52 | 785.24 |
| 50 day SMA | 788.49 | 785.81 | 782.97 |
| 100 day SMA | 722.11 | 719.57 | 717.3 |
| 150 day SMA | 700.88 | 699.88 | 698.94 |
| 200 day SMA | 713.94 | 713.58 | 713.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.