Login or Join
HomepageNewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NewmarketCorporation
Strong Daily Stock price targets for NewmarketCorporation NEU are 572.56 and 595.54
| Daily Target 1 | 568.53 |
| Daily Target 2 | 576.59 |
| Daily Target 3 | 591.50666666667 |
| Daily Target 4 | 599.57 |
| Daily Target 5 | 614.49 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 584.66 (-0.58%) | 592.70 | 583.44 - 606.42 | 0.8741 times | Thu 12 March 2026 | 588.08 (-2.16%) | 599.19 | 580.03 - 603.00 | 1.2129 times | Wed 11 March 2026 | 601.08 (-3.54%) | 616.80 | 595.28 - 630.49 | 0.8494 times | Tue 10 March 2026 | 623.17 (0.38%) | 620.15 | 609.55 - 628.84 | 0.8582 times | Mon 09 March 2026 | 620.80 (-3.2%) | 637.25 | 617.98 - 637.25 | 1.1306 times | Fri 06 March 2026 | 641.32 (-0.77%) | 639.34 | 622.60 - 642.22 | 1.2641 times | Thu 05 March 2026 | 646.27 (1.18%) | 633.58 | 629.60 - 646.28 | 1.0776 times | Wed 04 March 2026 | 638.71 (1.1%) | 633.85 | 624.24 - 641.32 | 0.9624 times | Tue 03 March 2026 | 631.75 (1.03%) | 615.23 | 607.29 - 636.10 | 1.02 times | Mon 02 March 2026 | 625.33 (-0.11%) | 619.93 | 614.97 - 630.54 | 0.7506 times | Fri 27 February 2026 | 626.01 (-0.45%) | 624.60 | 620.15 - 628.55 | 0.9559 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 553.74 and 610.96
| Weekly Target 1 | 543.43 |
| Weekly Target 2 | 564.04 |
| Weekly Target 3 | 600.64666666667 |
| Weekly Target 4 | 621.26 |
| Weekly Target 5 | 657.87 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 584.66 (-8.83%) | 637.25 | 580.03 - 637.25 | 1.1985 times | Fri 06 March 2026 | 641.32 (2.45%) | 619.93 | 607.29 - 646.28 | 1.2348 times | Fri 27 February 2026 | 626.01 (2.55%) | 607.30 | 594.95 - 633.59 | 1.0692 times | Fri 20 February 2026 | 610.43 (2.97%) | 591.64 | 585.82 - 618.34 | 0.9129 times | Fri 13 February 2026 | 592.80 (0%) | 592.11 | 590.24 - 609.08 | 0.1736 times | Fri 13 February 2026 | 592.80 (-18.11%) | 724.82 | 590.25 - 734.52 | 1.2703 times | Fri 06 February 2026 | 723.90 (7.92%) | 670.89 | 669.61 - 728.90 | 1.1471 times | Fri 30 January 2026 | 670.79 (3.3%) | 652.10 | 640.58 - 671.33 | 1.0367 times | Fri 23 January 2026 | 649.38 (1.01%) | 636.47 | 629.83 - 659.73 | 0.7449 times | Fri 16 January 2026 | 642.86 (-11.14%) | 723.00 | 634.15 - 732.70 | 1.2119 times | Fri 09 January 2026 | 723.42 (5.19%) | 684.80 | 684.80 - 728.32 | 1.1162 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 549.22 and 615.47
| Monthly Target 1 | 537.41 |
| Monthly Target 2 | 561.03 |
| Monthly Target 3 | 603.65666666667 |
| Monthly Target 4 | 627.28 |
| Monthly Target 5 | 669.91 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 584.66 (-6.61%) | 619.93 | 580.03 - 646.28 | 0.7337 times | Fri 27 February 2026 | 626.01 (-6.68%) | 670.89 | 585.82 - 734.52 | 1.3789 times | Fri 30 January 2026 | 670.79 (-2.4%) | 688.92 | 629.83 - 732.70 | 1.2986 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 1.1089 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.4772 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.6413 times | Tue 30 September 2025 | 828.21 (0.15%) | 821.10 | 803.62 - 854.75 | 0.8137 times | Fri 29 August 2025 | 826.96 (20.37%) | 684.17 | 680.00 - 829.25 | 0.8906 times | Thu 31 July 2025 | 687.00 (-0.56%) | 688.52 | 643.60 - 743.52 | 0.8499 times | Mon 30 June 2025 | 690.86 (7.27%) | 641.10 | 622.60 - 692.56 | 1.8072 times | Fri 30 May 2025 | 644.06 (4.67%) | 620.00 | 613.18 - 653.71 | 0.3373 times |
Indicator Analysis of NewmarketCorporation
Please login to view indicator analysis. or View indicator analysis of NewmarketCorporation NEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 603.56 |
| 12 day DMA | 621.34 |
| 20 day DMA | 615.66 |
| 35 day DMA | 641.42 |
| 50 day DMA | 654.04 |
| 100 day DMA | 702.27 |
| 150 day DMA | 737.29 |
| 200 day DMA | 724.53 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.98 | 609.14 | 619.67 |
| 12 day EMA | 614.21 | 619.58 | 625.31 |
| 20 day EMA | 623.11 | 627.16 | 631.27 |
| 35 day EMA | 637.13 | 640.22 | 643.29 |
| 50 day EMA | 652.92 | 655.7 | 658.46 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.56 | 614.89 | 626.53 |
| 12 day SMA | 621.34 | 624 | 626.64 |
| 20 day SMA | 615.66 | 616.07 | 616.52 |
| 35 day SMA | 641.42 | 643.27 | 644.95 |
| 50 day SMA | 654.04 | 656.09 | 658.42 |
| 100 day SMA | 702.27 | 703.92 | 705.77 |
| 150 day SMA | 737.29 | 738.21 | 739.01 |
| 200 day SMA | 724.53 | 724.83 | 725.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.