NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NewmarketCorporation

Strong Daily Stock price targets for NewmarketCorporation NEU are 670.56 and 690.2

Daily Target 1655.77
Daily Target 2665.7
Daily Target 3675.41333333333
Daily Target 4685.34
Daily Target 5695.05

Daily price and volume Newmarket Corporation

Date Closing Open Range Volume
Thu 30 April 2026 675.62 (1.02%) 666.55 665.49 - 685.13 0.5828 times
Wed 29 April 2026 668.77 (-1.99%) 682.65 653.37 - 684.90 0.8288 times
Tue 28 April 2026 682.33 (-1.99%) 703.80 676.62 - 703.80 0.5901 times
Mon 27 April 2026 696.17 (-0.1%) 696.90 673.57 - 703.33 0.7255 times
Fri 24 April 2026 696.88 (2.03%) 682.43 671.43 - 697.85 1.0973 times
Thu 23 April 2026 683.04 (6.46%) 626.76 607.58 - 687.74 1.9988 times
Wed 22 April 2026 641.60 (-0.07%) 642.86 635.74 - 644.60 0.6491 times
Tue 21 April 2026 642.07 (-0.13%) 642.07 635.77 - 655.45 1.157 times
Mon 20 April 2026 642.89 (1.34%) 633.30 631.97 - 653.00 1.0493 times
Fri 17 April 2026 634.39 (-2.27%) 651.51 621.33 - 663.47 1.3214 times
Thu 16 April 2026 649.13 (1.2%) 643.88 643.88 - 651.01 0.5421 times

Daily chart NewmarketCorporation

Weekly price and charts NewmarketCorporation

Strong weekly Stock price targets for NewmarketCorporation NEU are 639.28 and 689.71

Weekly Target 1627.17
Weekly Target 2651.39
Weekly Target 3677.59666666667
Weekly Target 4701.82
Weekly Target 5728.03

Weekly price and volumes for Newmarket Corporation

Date Closing Open Range Volume
Thu 30 April 2026 675.62 (-3.05%) 696.90 653.37 - 703.80 0.5938 times
Fri 24 April 2026 696.88 (9.85%) 633.30 607.58 - 697.85 1.2957 times
Fri 17 April 2026 634.39 (0.9%) 629.11 621.33 - 663.47 0.9586 times
Fri 10 April 2026 628.74 (-1.12%) 633.29 627.69 - 658.15 0.9436 times
Thu 02 April 2026 635.86 (1.36%) 632.51 619.03 - 645.75 0.6451 times
Fri 27 March 2026 627.33 (1.93%) 621.77 609.70 - 642.52 1.0229 times
Fri 20 March 2026 615.48 (5.27%) 581.86 581.86 - 630.19 0.6637 times
Fri 13 March 2026 584.66 (-8.83%) 637.25 580.03 - 637.25 1.3265 times
Fri 06 March 2026 641.32 (2.45%) 619.93 607.29 - 646.28 1.3667 times
Fri 27 February 2026 626.01 (2.55%) 607.30 594.95 - 633.59 1.1834 times
Fri 20 February 2026 610.43 (2.97%) 591.64 585.82 - 618.34 1.0104 times

weekly chart NewmarketCorporation

Monthly price and charts NewmarketCorporation

Strong monthly Stock price targets for NewmarketCorporation NEU are 641.6 and 737.82

Monthly Target 1566.11
Monthly Target 2620.87
Monthly Target 3662.33333333333
Monthly Target 4717.09
Monthly Target 5758.55

Monthly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Thu 30 April 2026 675.62 (5.41%) 643.01 607.58 - 703.80 1.139 times
Tue 31 March 2026 640.95 (2.39%) 619.93 580.03 - 646.28 1.2968 times
Fri 27 February 2026 626.01 (-6.68%) 670.89 585.82 - 734.52 1.3984 times
Fri 30 January 2026 670.79 (-2.4%) 688.92 629.83 - 732.70 1.3169 times
Wed 31 December 2025 687.26 (-9.99%) 761.43 681.51 - 778.99 1.1245 times
Fri 28 November 2025 763.53 (-0.57%) 767.62 731.11 - 802.67 0.4839 times
Fri 31 October 2025 767.90 (-7.28%) 831.07 735.37 - 867.78 0.6503 times
Tue 30 September 2025 828.21 (0.15%) 821.10 803.62 - 854.75 0.8252 times
Fri 29 August 2025 826.96 (20.37%) 684.17 680.00 - 829.25 0.9032 times
Thu 31 July 2025 687.00 (-0.56%) 688.52 643.60 - 743.52 0.8619 times
Mon 30 June 2025 690.86 (7.27%) 641.10 622.60 - 692.56 1.8326 times

monthly chart NewmarketCorporation

DMA SMA EMA moving averages of Newmarket Corporation NEU

DMA (daily moving average) of Newmarket Corporation NEU

DMA period DMA value
5 day DMA 683.95
12 day DMA 662.86
20 day DMA 654.78
35 day DMA 638.32
50 day DMA 633.76
100 day DMA 664.11
150 day DMA 702.99
200 day DMA 720.1

EMA (exponential moving average) of Newmarket Corporation NEU

EMA period EMA current EMA prev EMA prev2
5 day EMA675.91676.05679.69
12 day EMA666.84665.25664.61
20 day EMA657.91656.05654.71
35 day EMA646.91645.22643.83
50 day EMA637.2635.63634.28

SMA (simple moving average) of Newmarket Corporation NEU

SMA period SMA current SMA prev SMA prev2
5 day SMA683.95685.44680
12 day SMA662.86661.08660.28
20 day SMA654.78652.92651.52
35 day SMA638.32636.83635.45
50 day SMA633.76632.25630.73
100 day SMA664.11664.98665.86
150 day SMA702.99703.92704.98
200 day SMA720.1720.4720.71
Back to top | Use Dark Theme