Login or Join
HomepageNewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NewmarketCorporation
Strong Daily Stock price targets for NewmarketCorporation NEU are 562.69 and 565.75
| Daily Target 1 | 562.03 |
| Daily Target 2 | 563.35 |
| Daily Target 3 | 565.09333333333 |
| Daily Target 4 | 566.41 |
| Daily Target 5 | 568.15 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 564.66 (-0.11%) | 565.90 | 563.78 - 566.84 | 0.5814 times | Thu 09 May 2024 | 565.30 (0.51%) | 564.35 | 562.14 - 570.14 | 0.6275 times | Wed 08 May 2024 | 562.45 (0.02%) | 562.31 | 560.17 - 566.60 | 0.7567 times | Tue 07 May 2024 | 562.34 (1.73%) | 556.63 | 556.02 - 563.45 | 1.2704 times | Mon 06 May 2024 | 552.78 (1.08%) | 549.92 | 548.35 - 555.90 | 0.8028 times | Fri 03 May 2024 | 546.89 (1.37%) | 543.42 | 541.75 - 549.07 | 0.9382 times | Thu 02 May 2024 | 539.52 (1.77%) | 533.27 | 533.27 - 543.97 | 1.0551 times | Wed 01 May 2024 | 530.12 (0.61%) | 529.53 | 524.04 - 533.65 | 0.849 times | Tue 30 April 2024 | 526.92 (-1.53%) | 533.26 | 525.35 - 539.09 | 1.1566 times | Mon 29 April 2024 | 535.10 (1.07%) | 532.76 | 531.15 - 540.12 | 1.9625 times | Fri 26 April 2024 | 529.41 (-0.78%) | 533.59 | 526.72 - 540.16 | 2.0086 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 556.51 and 578.3
| Weekly Target 1 | 539.26 |
| Weekly Target 2 | 551.96 |
| Weekly Target 3 | 561.05 |
| Weekly Target 4 | 573.75 |
| Weekly Target 5 | 582.84 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 564.66 (3.25%) | 549.92 | 548.35 - 570.14 | 0.6671 times | Fri 03 May 2024 | 546.89 (3.3%) | 532.76 | 524.04 - 549.07 | 0.9847 times | Fri 26 April 2024 | 529.41 (-9.71%) | 585.93 | 526.72 - 594.54 | 1.4297 times | Fri 19 April 2024 | 586.34 (-1.08%) | 595.90 | 579.25 - 598.00 | 0.9572 times | Fri 12 April 2024 | 592.74 (-4.13%) | 622.09 | 590.61 - 624.91 | 1.0695 times | Fri 05 April 2024 | 618.27 (-2.58%) | 637.40 | 613.45 - 637.40 | 0.9079 times | Thu 28 March 2024 | 634.62 (1.4%) | 625.11 | 620.68 - 638.21 | 0.7652 times | Fri 22 March 2024 | 625.86 (0.5%) | 624.83 | 613.94 - 627.41 | 0.723 times | Fri 15 March 2024 | 622.74 (1.2%) | 614.08 | 603.00 - 629.54 | 1.5547 times | Fri 08 March 2024 | 615.36 (-4.43%) | 644.00 | 615.07 - 650.00 | 0.941 times | Fri 01 March 2024 | 643.89 (1.9%) | 632.52 | 619.39 - 644.02 | 1.0436 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 544.35 and 590.45
| Monthly Target 1 | 506.85 |
| Monthly Target 2 | 535.75 |
| Monthly Target 3 | 552.94666666667 |
| Monthly Target 4 | 581.85 |
| Monthly Target 5 | 599.05 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 564.66 (7.16%) | 529.53 | 524.04 - 570.14 | 0.2764 times | Tue 30 April 2024 | 526.92 (-16.97%) | 637.40 | 525.35 - 637.40 | 1.1868 times | Thu 28 March 2024 | 634.62 (-1.1%) | 640.92 | 603.00 - 650.00 | 1.0058 times | Thu 29 February 2024 | 641.67 (15.03%) | 556.28 | 551.58 - 642.67 | 1.0425 times | Wed 31 January 2024 | 557.81 (2.19%) | 544.48 | 539.83 - 599.61 | 1.3527 times | Fri 29 December 2023 | 545.83 (2.89%) | 528.65 | 521.23 - 578.33 | 1.3906 times | Thu 30 November 2023 | 530.51 (10.03%) | 483.00 | 473.56 - 531.66 | 0.9874 times | Tue 31 October 2023 | 482.15 (5.96%) | 454.80 | 436.90 - 490.44 | 0.8732 times | Fri 29 September 2023 | 455.04 (-3.11%) | 471.31 | 445.19 - 475.94 | 0.841 times | Thu 31 August 2023 | 469.64 (3.97%) | 450.68 | 445.83 - 472.52 | 1.0436 times | Mon 31 July 2023 | 451.70 (12.33%) | 402.64 | 402.01 - 452.65 | 0.8417 times |
Indicator Analysis of NewmarketCorporation
Please login to view indicator analysis. or View indicator analysis of NewmarketCorporation NEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 561.51 |
| 12 day DMA | 545.76 |
| 20 day DMA | 562.24 |
| 35 day DMA | 586.33 |
| 50 day DMA | 597.48 |
| 100 day DMA | 589.07 |
| 150 day DMA | 559.9 |
| 200 day DMA | 534.82 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.37 | 558.23 | 554.69 |
| 12 day EMA | 558.57 | 557.46 | 556.04 |
| 20 day EMA | 565.27 | 565.33 | 565.33 |
| 35 day EMA | 579.25 | 580.11 | 580.98 |
| 50 day EMA | 597.01 | 598.33 | 599.68 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.51 | 557.95 | 552.8 |
| 12 day SMA | 545.76 | 547.31 | 549.08 |
| 20 day SMA | 562.24 | 563.65 | 565.39 |
| 35 day SMA | 586.33 | 588.07 | 589.7 |
| 50 day SMA | 597.48 | 599.02 | 600.39 |
| 100 day SMA | 589.07 | 589 | 588.89 |
| 150 day SMA | 559.9 | 559.18 | 558.44 |
| 200 day SMA | 534.82 | 534.3 | 533.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.