NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NationalEnergy

Strong Daily Stock price targets for NationalEnergy NESR are 20.91 and 21.77

Daily Target 120.74
Daily Target 221.08
Daily Target 321.596666666667
Daily Target 421.94
Daily Target 522.46

Daily price and volume National Energy

Date Closing Open Range Volume
Thu 29 October 2026 21.43 (-1.43%) 21.48 21.25 - 22.11 0.2296 times
Wed 28 October 2026 21.74 (2.74%) 21.20 20.89 - 22.06 0.5201 times
Tue 27 October 2026 21.16 (4.34%) 20.45 20.45 - 21.43 0.4884 times
Mon 26 October 2026 20.28 (-0.88%) 20.26 20.06 - 20.81 0.5163 times
Fri 23 October 2026 20.46 (4.33%) 19.66 19.11 - 21.09 0.6277 times
Thu 22 October 2026 19.61 (-9.59%) 21.27 19.23 - 21.46 1.5612 times
Wed 21 October 2026 21.69 (2.84%) 21.17 21.17 - 22.98 2.2953 times
Tue 20 October 2026 21.09 (11.12%) 19.20 19.06 - 21.22 1.932 times
Mon 19 October 2026 18.98 (1.33%) 19.00 18.68 - 19.23 0.8135 times
Fri 16 October 2026 18.73 (-1.99%) 19.00 18.58 - 19.63 1.0158 times
Thu 15 October 2026 19.11 (-2.4%) 18.92 18.45 - 19.54 1.1757 times

Daily chart NationalEnergy

Weekly price and charts NationalEnergy

Strong weekly Stock price targets for NationalEnergy NESR are 20.75 and 22.8

Weekly Target 119.15
Weekly Target 220.29
Weekly Target 321.2
Weekly Target 422.34
Weekly Target 523.25

Weekly price and volumes for National Energy

Date Closing Open Range Volume
Thu 29 October 2026 21.43 (4.74%) 20.26 20.06 - 22.11 0.4816 times
Fri 23 October 2026 20.46 (9.24%) 19.00 18.68 - 22.98 1.9847 times
Fri 16 October 2026 18.73 (-17.78%) 22.78 18.45 - 23.06 1.6654 times
Fri 09 October 2026 22.78 (-7.66%) 24.91 22.58 - 25.11 1.08 times
Fri 02 October 2026 24.67 (-23.22%) 32.52 24.36 - 32.52 1.487 times
Fri 25 September 2026 32.13 (-1.38%) 32.63 31.95 - 33.63 0.6066 times
Fri 18 September 2026 32.58 (-2.86%) 33.15 30.75 - 33.34 0.8971 times
Fri 11 September 2026 33.54 (-3.54%) 35.00 33.35 - 35.45 0.4446 times
Fri 04 September 2026 34.77 (0.96%) 35.22 33.51 - 35.47 0.5739 times
Fri 28 August 2026 34.44 (4.27%) 32.79 32.15 - 35.27 0.7791 times
Fri 21 August 2026 33.03 (-9.03%) 36.50 32.05 - 37.12 0.7666 times

weekly chart NationalEnergy

Monthly price and charts NationalEnergy

Strong monthly Stock price targets for NationalEnergy NESR are 16.07 and 23.81

Monthly Target 114.28
Monthly Target 217.86
Monthly Target 322.023333333333
Monthly Target 425.6
Monthly Target 529.76

Monthly price and volumes National Energy

Date Closing Open Range Volume
Thu 29 October 2026 21.43 (-15.86%) 25.60 18.45 - 26.19 1.5658 times
Wed 30 September 2026 25.47 (-27.46%) 35.00 25.13 - 35.45 0.9431 times
Mon 31 August 2026 35.11 (30.23%) 26.59 26.04 - 37.12 1.0806 times
Fri 31 July 2026 26.96 (-9.92%) 29.98 24.37 - 30.25 0.9072 times
Tue 30 June 2026 29.93 (22.92%) 24.09 23.41 - 30.31 1.1019 times
Fri 29 May 2026 24.35 (-2.37%) 24.57 23.07 - 27.25 0.9382 times
Thu 30 April 2026 24.94 (16.16%) 21.47 20.57 - 25.64 0.8881 times
Tue 31 March 2026 21.47 (-14.29%) 25.20 18.46 - 25.20 1.1713 times
Fri 27 February 2026 25.05 (27.35%) 19.32 19.23 - 26.85 0.8662 times
Fri 30 January 2026 19.67 (25.61%) 15.66 15.36 - 20.90 0.5377 times
Wed 31 December 2025 15.66 (12.34%) 14.00 13.74 - 15.83 0.4349 times

monthly chart NationalEnergy

DMA SMA EMA moving averages of National Energy NESR

DMA (daily moving average) of National Energy NESR

DMA period DMA value
5 day DMA 21.01
12 day DMA 20.32
20 day DMA 21.44
35 day DMA 25.53
50 day DMA 28.12
100 day DMA 28.31
150 day DMA 26.99
200 day DMA 25.62

EMA (exponential moving average) of National Energy NESR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1420.9920.61
12 day EMA21.2521.2221.12
20 day EMA22.3522.4522.52
35 day EMA24.9125.1125.31
50 day EMA2828.2728.54

SMA (simple moving average) of National Energy NESR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0120.6520.64
12 day SMA20.3220.2920.22
20 day SMA21.4421.6121.8
35 day SMA25.5325.8826.25
50 day SMA28.1228.3628.63
100 day SMA28.3128.3428.37
150 day SMA26.9926.9926.98
200 day SMA25.6225.625.58
Back to top | Use Dark Theme