Login or Join
HomepageNationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NationalEnergy
Strong Daily Stock price targets for NationalEnergy NESR are 14.82 and 15.13
| Daily Target 1 | 14.57 |
| Daily Target 2 | 14.76 |
| Daily Target 3 | 14.883333333333 |
| Daily Target 4 | 15.07 |
| Daily Target 5 | 15.19 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.94 (0.67%) | 14.87 | 14.70 - 15.01 | 0.9585 times | Tue 09 December 2025 | 14.84 (2.98%) | 14.43 | 14.26 - 14.89 | 1.0366 times | Mon 08 December 2025 | 14.41 (-3.09%) | 14.87 | 14.35 - 14.99 | 0.5832 times | Fri 05 December 2025 | 14.87 (1.02%) | 14.74 | 14.67 - 14.99 | 0.7292 times | Thu 04 December 2025 | 14.72 (-0.07%) | 14.77 | 14.60 - 14.95 | 1.5676 times | Wed 03 December 2025 | 14.73 (5.67%) | 13.95 | 13.83 - 14.79 | 2.5792 times | Tue 02 December 2025 | 13.94 (-0.14%) | 13.93 | 13.74 - 13.97 | 0.7459 times | Mon 01 December 2025 | 13.96 (0.14%) | 14.00 | 13.86 - 14.20 | 0.8746 times | Fri 28 November 2025 | 13.94 (-0.43%) | 13.96 | 13.88 - 14.24 | 0.3224 times | Wed 26 November 2025 | 14.00 (-2.44%) | 14.42 | 13.93 - 14.45 | 0.6028 times | Tue 25 November 2025 | 14.35 (0.21%) | 14.28 | 13.81 - 14.50 | 1.0233 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 14.6 and 15.35
| Weekly Target 1 | 13.99 |
| Weekly Target 2 | 14.46 |
| Weekly Target 3 | 14.736666666667 |
| Weekly Target 4 | 15.21 |
| Weekly Target 5 | 15.49 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.94 (0.47%) | 14.87 | 14.26 - 15.01 | 0.4676 times | Fri 05 December 2025 | 14.87 (6.67%) | 14.00 | 13.74 - 14.99 | 1.1781 times | Fri 28 November 2025 | 13.94 (1.09%) | 13.74 | 13.58 - 14.50 | 0.572 times | Fri 21 November 2025 | 13.79 (0.29%) | 13.76 | 13.25 - 14.50 | 1.3238 times | Fri 14 November 2025 | 13.75 (11.07%) | 12.38 | 12.20 - 14.50 | 1.6771 times | Fri 07 November 2025 | 12.38 (-1.9%) | 12.20 | 11.84 - 12.85 | 0.7212 times | Fri 31 October 2025 | 12.62 (0%) | 13.60 | 12.61 - 13.67 | 0.2021 times | Fri 31 October 2025 | 12.62 (1.61%) | 12.50 | 12.16 - 14.50 | 2.0288 times | Fri 24 October 2025 | 12.42 (16.73%) | 10.61 | 10.61 - 12.48 | 0.8753 times | Fri 17 October 2025 | 10.64 (2.31%) | 10.51 | 10.01 - 10.74 | 0.9541 times | Fri 10 October 2025 | 10.40 (1.07%) | 10.36 | 9.95 - 11.29 | 0.8879 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 14.34 and 15.61
| Monthly Target 1 | 13.29 |
| Monthly Target 2 | 14.12 |
| Monthly Target 3 | 14.563333333333 |
| Monthly Target 4 | 15.39 |
| Monthly Target 5 | 15.83 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.94 (7.17%) | 14.00 | 13.74 - 15.01 | 0.5579 times | Fri 28 November 2025 | 13.94 (10.46%) | 12.20 | 11.84 - 14.50 | 1.4557 times | Fri 31 October 2025 | 12.62 (23%) | 10.24 | 9.95 - 14.50 | 1.7593 times | Tue 30 September 2025 | 10.26 (9.62%) | 9.38 | 9.15 - 10.80 | 1.0733 times | Fri 29 August 2025 | 9.36 (40.33%) | 6.56 | 6.28 - 9.38 | 1.1418 times | Thu 31 July 2025 | 6.67 (10.8%) | 6.14 | 5.90 - 7.50 | 1.1741 times | Mon 30 June 2025 | 6.02 (-2.59%) | 6.24 | 5.47 - 6.52 | 1.4897 times | Fri 30 May 2025 | 6.18 (-0.8%) | 6.22 | 5.82 - 6.80 | 0.4797 times | Wed 30 April 2025 | 6.23 (-15.35%) | 7.25 | 5.20 - 7.76 | 0.5548 times | Mon 31 March 2025 | 7.36 (-10.24%) | 8.30 | 7.29 - 8.49 | 0.3137 times | Fri 28 February 2025 | 8.20 (-13.23%) | 9.49 | 7.79 - 9.50 | 0.2106 times |
Indicator Analysis of NationalEnergy
Please login to view indicator analysis. or View indicator analysis of NationalEnergy NESR on MunafaSutra.com for free
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 14.76 |
| 12 day DMA | 14.42 |
| 20 day DMA | 14.15 |
| 35 day DMA | 13.52 |
| 50 day DMA | 12.61 |
| 100 day DMA | 10.58 |
| 150 day DMA | 9.11 |
| 200 day DMA | 8.57 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.72 | 14.61 | 14.5 |
| 12 day EMA | 14.42 | 14.33 | 14.24 |
| 20 day EMA | 14.08 | 13.99 | 13.9 |
| 35 day EMA | 13.36 | 13.27 | 13.18 |
| 50 day EMA | 12.64 | 12.55 | 12.46 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.76 | 14.71 | 14.53 |
| 12 day SMA | 14.42 | 14.32 | 14.2 |
| 20 day SMA | 14.15 | 14.07 | 13.99 |
| 35 day SMA | 13.52 | 13.42 | 13.32 |
| 50 day SMA | 12.61 | 12.51 | 12.43 |
| 100 day SMA | 10.58 | 10.49 | 10.4 |
| 150 day SMA | 9.11 | 9.06 | 9 |
| 200 day SMA | 8.57 | 8.54 | 8.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.