Login or Join
HomepageNationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NationalEnergy
Strong Daily Stock price targets for NationalEnergy NESR are 32.67 and 34.22
| Daily Target 1 | 32.38 |
| Daily Target 2 | 32.96 |
| Daily Target 3 | 33.93 |
| Daily Target 4 | 34.51 |
| Daily Target 5 | 35.48 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.54 (-0.83%) | 34.21 | 33.35 - 34.90 | 1.0019 times | Thu 10 September 2026 | 33.82 (-2.54%) | 34.41 | 33.45 - 34.84 | 0.774 times | Wed 09 September 2026 | 34.70 (1.52%) | 34.20 | 34.20 - 35.45 | 1.0387 times | Tue 08 September 2026 | 34.18 (-1.7%) | 35.00 | 34.09 - 35.40 | 1.1181 times | Fri 04 September 2026 | 34.77 (0.78%) | 34.90 | 33.94 - 34.92 | 0.372 times | Thu 03 September 2026 | 34.50 (-0.69%) | 34.39 | 34.00 - 34.86 | 1.4067 times | Wed 02 September 2026 | 34.74 (0.06%) | 34.57 | 33.51 - 35.26 | 0.8262 times | Tue 01 September 2026 | 34.72 (-1.11%) | 35.00 | 34.43 - 35.45 | 1.145 times | Mon 31 August 2026 | 35.11 (1.95%) | 35.22 | 34.55 - 35.47 | 1.3263 times | Fri 28 August 2026 | 34.44 (-1.68%) | 35.21 | 34.31 - 35.27 | 0.9911 times | Thu 27 August 2026 | 35.03 (4.13%) | 33.58 | 32.93 - 35.10 | 1.0334 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 32.4 and 34.5
| Weekly Target 1 | 32.01 |
| Weekly Target 2 | 32.78 |
| Weekly Target 3 | 34.113333333333 |
| Weekly Target 4 | 34.88 |
| Weekly Target 5 | 36.21 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.54 (-3.54%) | 35.00 | 33.35 - 35.45 | 0.6285 times | Fri 04 September 2026 | 34.77 (0.96%) | 35.22 | 33.51 - 35.47 | 0.8113 times | Fri 28 August 2026 | 34.44 (4.27%) | 32.79 | 32.15 - 35.27 | 1.1013 times | Fri 21 August 2026 | 33.03 (-9.03%) | 36.50 | 32.05 - 37.12 | 1.0837 times | Fri 14 August 2026 | 36.31 (25.12%) | 32.00 | 31.86 - 36.82 | 2.1264 times | Fri 07 August 2026 | 29.02 (7.64%) | 26.59 | 26.04 - 29.56 | 0.999 times | Fri 31 July 2026 | 26.96 (-2.39%) | 27.60 | 24.37 - 28.19 | 0.92 times | Fri 24 July 2026 | 27.62 (0%) | 28.12 | 27.49 - 28.72 | 0.1867 times | Fri 24 July 2026 | 27.62 (-1.32%) | 28.09 | 27.03 - 29.30 | 1.1158 times | Fri 17 July 2026 | 27.99 (-2.2%) | 28.53 | 27.08 - 29.98 | 1.0273 times | Fri 10 July 2026 | 28.62 (2.58%) | 27.96 | 26.21 - 29.04 | 0.922 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 32.4 and 34.5
| Monthly Target 1 | 32.01 |
| Monthly Target 2 | 32.78 |
| Monthly Target 3 | 34.113333333333 |
| Monthly Target 4 | 34.88 |
| Monthly Target 5 | 36.21 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.54 (-4.47%) | 35.00 | 33.35 - 35.45 | 0.2942 times | Mon 31 August 2026 | 35.11 (30.23%) | 26.59 | 26.04 - 37.12 | 1.3232 times | Fri 31 July 2026 | 26.96 (-9.92%) | 29.98 | 24.37 - 30.25 | 1.1109 times | Tue 30 June 2026 | 29.93 (22.92%) | 24.09 | 23.41 - 30.31 | 1.3494 times | Fri 29 May 2026 | 24.35 (-2.37%) | 24.57 | 23.07 - 27.25 | 1.1489 times | Thu 30 April 2026 | 24.94 (16.16%) | 21.47 | 20.57 - 25.64 | 1.0875 times | Tue 31 March 2026 | 21.47 (-14.29%) | 25.20 | 18.46 - 25.20 | 1.4343 times | Fri 27 February 2026 | 25.05 (27.35%) | 19.32 | 19.23 - 26.85 | 1.0607 times | Fri 30 January 2026 | 19.67 (25.61%) | 15.66 | 15.36 - 20.90 | 0.6584 times | Wed 31 December 2025 | 15.66 (12.34%) | 14.00 | 13.74 - 15.83 | 0.5326 times | Fri 28 November 2025 | 13.94 (10.46%) | 12.20 | 11.84 - 14.50 | 0.6006 times |
Indicator Analysis of NationalEnergy
Please login to view indicator analysis. or View indicator analysis of NationalEnergy NESR on MunafaSutra.com for free
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 34.2 |
| 12 day DMA | 34.43 |
| 20 day DMA | 34.34 |
| 35 day DMA | 32.28 |
| 50 day DMA | 31.02 |
| 100 day DMA | 28.2 |
| 150 day DMA | 26.31 |
| 200 day DMA | 23.93 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.05 | 34.31 | 34.56 |
| 12 day EMA | 34.15 | 34.26 | 34.34 |
| 20 day EMA | 33.75 | 33.77 | 33.77 |
| 35 day EMA | 32.55 | 32.49 | 32.41 |
| 50 day EMA | 31.14 | 31.04 | 30.93 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.2 | 34.39 | 34.58 |
| 12 day SMA | 34.43 | 34.43 | 34.39 |
| 20 day SMA | 34.34 | 34.45 | 34.5 |
| 35 day SMA | 32.28 | 32.11 | 31.94 |
| 50 day SMA | 31.02 | 30.91 | 30.81 |
| 100 day SMA | 28.2 | 28.1 | 28 |
| 150 day SMA | 26.31 | 26.22 | 26.13 |
| 200 day SMA | 23.93 | 23.83 | 23.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.