Login or Join
HomepageMinervaNeurosciences NERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerva Neurosciences NERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MinervaNeurosciences
Strong Daily Stock price targets for MinervaNeurosciences NERV are 3.69 and 4
| Daily Target 1 | 3.43 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.7433333333333 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 4.05 |
Daily price and volume Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.84 (2.67%) | 3.73 | 3.54 - 3.85 | 0.4947 times | Thu 04 December 2025 | 3.74 (12.31%) | 3.33 | 3.27 - 3.79 | 0.4751 times | Wed 03 December 2025 | 3.33 (2.46%) | 3.26 | 3.25 - 3.43 | 1.3759 times | Tue 02 December 2025 | 3.25 (-14.47%) | 3.77 | 3.25 - 3.80 | 1.9892 times | Mon 01 December 2025 | 3.80 (-9.09%) | 4.12 | 3.71 - 4.18 | 1.6887 times | Fri 28 November 2025 | 4.18 (10.58%) | 3.80 | 3.80 - 4.21 | 0.7483 times | Wed 26 November 2025 | 3.78 (0.27%) | 3.79 | 3.76 - 3.94 | 0.5397 times | Tue 25 November 2025 | 3.77 (-0.26%) | 3.77 | 3.76 - 3.96 | 0.6031 times | Mon 24 November 2025 | 3.78 (-4.06%) | 3.95 | 3.78 - 4.10 | 1.2123 times | Fri 21 November 2025 | 3.94 (-9.22%) | 4.31 | 3.93 - 4.31 | 0.873 times | Thu 20 November 2025 | 4.34 (0.93%) | 4.30 | 4.11 - 4.39 | 1.4863 times |
Weekly price and charts MinervaNeurosciences
Strong weekly Stock price targets for MinervaNeurosciences NERV are 3.08 and 4.01
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.7566666666667 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.84 (-8.13%) | 4.12 | 3.25 - 4.18 | 0.0156 times | Fri 28 November 2025 | 4.18 (6.09%) | 3.95 | 3.76 - 4.21 | 0.008 times | Fri 21 November 2025 | 3.94 (-4.14%) | 4.17 | 3.90 - 4.60 | 0.0346 times | Fri 14 November 2025 | 4.11 (10.78%) | 3.78 | 3.63 - 4.23 | 0.0193 times | Fri 07 November 2025 | 3.71 (-11.67%) | 3.78 | 3.50 - 4.00 | 0.0242 times | Fri 31 October 2025 | 4.20 (0%) | 4.01 | 4.01 - 4.30 | 0.0053 times | Fri 31 October 2025 | 4.20 (-11.39%) | 4.64 | 4.00 - 4.80 | 0.0804 times | Fri 24 October 2025 | 4.74 (90.36%) | 2.48 | 2.48 - 12.46 | 9.0907 times | Fri 17 October 2025 | 2.49 (5.96%) | 2.38 | 2.24 - 2.72 | 0.0193 times | Fri 10 October 2025 | 2.35 (11.9%) | 2.08 | 2.08 - 3.29 | 0.7026 times | Fri 03 October 2025 | 2.10 (-0.94%) | 2.12 | 2.06 - 2.22 | 0.0012 times |
Monthly price and charts MinervaNeurosciences
Strong monthly Stock price targets for MinervaNeurosciences NERV are 3.08 and 4.01
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.7566666666667 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.84 (-8.13%) | 4.12 | 3.25 - 4.18 | 0.0154 times | Fri 28 November 2025 | 4.18 (-0.48%) | 3.78 | 3.50 - 4.60 | 0.085 times | Fri 31 October 2025 | 4.20 (99.05%) | 2.06 | 2.06 - 12.46 | 9.758 times | Tue 30 September 2025 | 2.11 (-10.59%) | 2.35 | 1.93 - 2.43 | 0.0185 times | Fri 29 August 2025 | 2.36 (26.2%) | 1.89 | 1.76 - 2.60 | 0.0432 times | Thu 31 July 2025 | 1.87 (8.72%) | 1.68 | 1.57 - 2.31 | 0.0226 times | Mon 30 June 2025 | 1.72 (11.69%) | 1.57 | 1.55 - 1.90 | 0.0127 times | Fri 30 May 2025 | 1.54 (-7.78%) | 1.71 | 1.30 - 1.75 | 0.0081 times | Wed 30 April 2025 | 1.67 (-1.76%) | 1.66 | 1.15 - 1.81 | 0.0192 times | Mon 31 March 2025 | 1.70 (1.8%) | 1.73 | 1.42 - 1.91 | 0.0172 times | Fri 28 February 2025 | 1.67 (-27.71%) | 2.31 | 1.64 - 2.55 | 0.0391 times |
Indicator Analysis of MinervaNeurosciences
Please login to view indicator analysis. or View indicator analysis of MinervaNeurosciences NERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerva Neurosciences NERV
DMA (daily moving average) of Minerva Neurosciences NERV
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.91 |
| 35 day DMA | 4.05 |
| 50 day DMA | 3.53 |
| 100 day DMA | 2.82 |
| 150 day DMA | 2.44 |
| 200 day DMA | 2.24 |
EMA (exponential moving average) of Minerva Neurosciences NERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.63 | 3.58 |
| 12 day EMA | 3.78 | 3.77 | 3.78 |
| 20 day EMA | 3.81 | 3.81 | 3.82 |
| 35 day EMA | 3.62 | 3.61 | 3.6 |
| 50 day EMA | 3.42 | 3.4 | 3.39 |
SMA (simple moving average) of Minerva Neurosciences NERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.66 | 3.67 |
| 12 day SMA | 3.84 | 3.88 | 3.93 |
| 20 day SMA | 3.91 | 3.9 | 3.9 |
| 35 day SMA | 4.05 | 4.01 | 3.97 |
| 50 day SMA | 3.53 | 3.5 | 3.46 |
| 100 day SMA | 2.82 | 2.81 | 2.79 |
| 150 day SMA | 2.44 | 2.43 | 2.41 |
| 200 day SMA | 2.24 | 2.23 | 2.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.