Login or Join
HomepageMinervaNeurosciences NERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerva Neurosciences NERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MinervaNeurosciences
Strong Daily Stock price targets for MinervaNeurosciences NERV are 4.66 and 4.96
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.7266666666667 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 5.03 |
Daily price and volume Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.74 (2.38%) | 4.67 | 4.57 - 4.87 | 0.9385 times | Mon 08 June 2026 | 4.63 (-6.65%) | 5.01 | 4.56 - 5.18 | 1.0779 times | Fri 05 June 2026 | 4.96 (3.77%) | 4.76 | 4.45 - 4.98 | 1.111 times | Thu 04 June 2026 | 4.78 (2.14%) | 4.73 | 4.62 - 4.88 | 0.5594 times | Wed 03 June 2026 | 4.68 (-1.47%) | 4.69 | 4.63 - 4.98 | 1.0584 times | Tue 02 June 2026 | 4.75 (-1.86%) | 4.78 | 4.50 - 5.05 | 1.9832 times | Mon 01 June 2026 | 4.84 (-1.43%) | 4.91 | 4.82 - 5.26 | 0.9249 times | Fri 29 May 2026 | 4.91 (-1.8%) | 4.98 | 4.85 - 5.01 | 0.5662 times | Thu 28 May 2026 | 5.00 (-4.94%) | 5.20 | 5.00 - 5.32 | 0.8966 times | Wed 27 May 2026 | 5.26 (0.77%) | 5.24 | 5.20 - 5.49 | 0.8839 times | Tue 26 May 2026 | 5.22 (-0.76%) | 5.26 | 5.05 - 5.49 | 1.7084 times |
Weekly price and charts MinervaNeurosciences
Strong weekly Stock price targets for MinervaNeurosciences NERV are 4.34 and 4.96
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.8266666666667 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.74 (-4.44%) | 5.01 | 4.56 - 5.18 | 0.3397 times | Fri 05 June 2026 | 4.96 (1.02%) | 4.91 | 4.45 - 5.26 | 0.9498 times | Fri 29 May 2026 | 4.91 (-6.65%) | 5.26 | 4.85 - 5.49 | 0.6833 times | Fri 22 May 2026 | 5.26 (0.96%) | 5.34 | 4.30 - 5.61 | 1.8892 times | Fri 15 May 2026 | 5.21 (-11.39%) | 5.86 | 5.16 - 6.05 | 1.07 times | Fri 08 May 2026 | 5.88 (-5.62%) | 6.31 | 5.86 - 6.33 | 0.3849 times | Wed 06 May 2026 | 6.23 (2.64%) | 6.08 | 5.88 - 6.39 | 0.531 times | Fri 01 May 2026 | 6.07 (-7.61%) | 6.61 | 6.05 - 6.91 | 1.021 times | Fri 24 April 2026 | 6.57 (-2.38%) | 6.68 | 6.09 - 7.58 | 1.4831 times | Fri 17 April 2026 | 6.73 (22.14%) | 5.52 | 5.49 - 6.75 | 1.648 times | Fri 10 April 2026 | 5.51 (4.36%) | 5.25 | 5.02 - 6.09 | 2.3063 times |
Monthly price and charts MinervaNeurosciences
Strong monthly Stock price targets for MinervaNeurosciences NERV are 4.19 and 5
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.8166666666667 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.74 (-3.46%) | 4.91 | 4.45 - 5.26 | 0.0378 times | Fri 29 May 2026 | 4.91 (-24.11%) | 6.50 | 4.30 - 6.50 | 0.139 times | Thu 30 April 2026 | 6.47 (7.3%) | 6.12 | 5.02 - 7.58 | 0.2013 times | Tue 31 March 2026 | 6.03 (-8.64%) | 6.42 | 5.02 - 8.80 | 0.2951 times | Fri 27 February 2026 | 6.60 (62.56%) | 4.12 | 4.12 - 6.69 | 0.1112 times | Fri 30 January 2026 | 4.06 (1%) | 4.01 | 3.75 - 4.86 | 0.0699 times | Wed 31 December 2025 | 4.02 (-3.83%) | 4.12 | 3.25 - 4.25 | 0.047 times | Fri 28 November 2025 | 4.18 (-0.48%) | 3.78 | 3.50 - 4.60 | 0.0784 times | Fri 31 October 2025 | 4.20 (99.05%) | 2.06 | 2.06 - 12.46 | 9.0033 times | Tue 30 September 2025 | 2.11 (-10.59%) | 2.35 | 1.93 - 2.43 | 0.0171 times | Fri 29 August 2025 | 2.36 (26.2%) | 1.89 | 1.76 - 2.60 | 0.0399 times |
Indicator Analysis of MinervaNeurosciences
Please login to view indicator analysis. or View indicator analysis of MinervaNeurosciences NERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerva Neurosciences NERV
DMA (daily moving average) of Minerva Neurosciences NERV
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.92 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.69 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.2 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of Minerva Neurosciences NERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.78 | 4.86 |
| 12 day EMA | 4.9 | 4.93 | 4.99 |
| 20 day EMA | 5.08 | 5.12 | 5.17 |
| 35 day EMA | 5.32 | 5.35 | 5.39 |
| 50 day EMA | 5.63 | 5.67 | 5.71 |
SMA (simple moving average) of Minerva Neurosciences NERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.76 | 4.8 |
| 12 day SMA | 4.92 | 4.97 | 5 |
| 20 day SMA | 5.02 | 5.06 | 5.12 |
| 35 day SMA | 5.59 | 5.65 | 5.72 |
| 50 day SMA | 5.69 | 5.71 | 5.74 |
| 100 day SMA | 5.8 | 5.79 | 5.79 |
| 150 day SMA | 5.2 | 5.2 | 5.19 |
| 200 day SMA | 4.58 | 4.57 | 4.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.