Login or Join
HomepageMinervaNeurosciences NERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerva Neurosciences NERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MinervaNeurosciences
Strong Daily Stock price targets for MinervaNeurosciences NERV are 6.15 and 6.5
| Daily Target 1 | 5.86 |
| Daily Target 2 | 6.08 |
| Daily Target 3 | 6.2133333333333 |
| Daily Target 4 | 6.43 |
| Daily Target 5 | 6.56 |
Daily price and volume Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.29 (-0.63%) | 6.22 | 6.00 - 6.35 | 0.4884 times | Wed 11 February 2026 | 6.33 (0.32%) | 6.34 | 5.86 - 6.39 | 0.8819 times | Tue 10 February 2026 | 6.31 (11.68%) | 5.65 | 5.61 - 6.47 | 1.6757 times | Mon 09 February 2026 | 5.65 (17.71%) | 4.79 | 4.71 - 5.85 | 2.3418 times | Fri 06 February 2026 | 4.80 (13.74%) | 4.29 | 4.13 - 4.92 | 0.5925 times | Thu 05 February 2026 | 4.22 (-9.64%) | 4.56 | 4.19 - 4.73 | 0.8014 times | Wed 04 February 2026 | 4.67 (-5.27%) | 4.85 | 4.50 - 4.88 | 0.5051 times | Tue 03 February 2026 | 4.93 (5.34%) | 4.69 | 4.50 - 4.99 | 1.0163 times | Mon 02 February 2026 | 4.68 (15.27%) | 4.12 | 4.12 - 4.91 | 1.4508 times | Fri 30 January 2026 | 4.06 (-3.33%) | 4.24 | 3.98 - 4.35 | 0.2461 times | Thu 29 January 2026 | 4.20 (0.72%) | 4.19 | 4.05 - 4.29 | 0.4125 times |
Weekly price and charts MinervaNeurosciences
Strong weekly Stock price targets for MinervaNeurosciences NERV are 5.5 and 7.26
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.8233333333333 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.29 (31.04%) | 4.79 | 4.71 - 6.47 | 2.0773 times | Fri 06 February 2026 | 4.80 (18.23%) | 4.12 | 4.12 - 4.99 | 1.6834 times | Fri 30 January 2026 | 4.06 (2.27%) | 3.94 | 3.90 - 4.49 | 0.8552 times | Fri 23 January 2026 | 3.97 (-10.79%) | 4.37 | 3.75 - 4.65 | 1.0168 times | Fri 16 January 2026 | 4.45 (0%) | 4.45 | 3.96 - 4.54 | 0.7743 times | Fri 09 January 2026 | 4.45 (13.52%) | 3.96 | 3.90 - 4.86 | 1.4895 times | Fri 02 January 2026 | 3.92 (-6.44%) | 4.13 | 3.82 - 4.24 | 0.6645 times | Fri 26 December 2025 | 4.19 (3.71%) | 4.00 | 3.88 - 4.20 | 0.3309 times | Fri 19 December 2025 | 4.04 (4.12%) | 3.76 | 3.70 - 4.25 | 0.5087 times | Fri 12 December 2025 | 3.88 (1.04%) | 3.83 | 3.51 - 4.17 | 0.5995 times | Fri 05 December 2025 | 3.84 (-8.13%) | 4.12 | 3.25 - 4.18 | 0.8629 times |
Monthly price and charts MinervaNeurosciences
Strong monthly Stock price targets for MinervaNeurosciences NERV are 5.21 and 7.56
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 5.6266666666667 |
| Monthly Target 4 | 7.13 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.29 (54.93%) | 4.12 | 4.12 - 6.47 | 0.0661 times | Fri 30 January 2026 | 4.06 (1%) | 4.01 | 3.75 - 4.86 | 0.0747 times | Wed 31 December 2025 | 4.02 (-3.83%) | 4.12 | 3.25 - 4.25 | 0.0502 times | Fri 28 November 2025 | 4.18 (-0.48%) | 3.78 | 3.50 - 4.60 | 0.0838 times | Fri 31 October 2025 | 4.20 (99.05%) | 2.06 | 2.06 - 12.46 | 9.6215 times | Tue 30 September 2025 | 2.11 (-10.59%) | 2.35 | 1.93 - 2.43 | 0.0183 times | Fri 29 August 2025 | 2.36 (26.2%) | 1.89 | 1.76 - 2.60 | 0.0426 times | Thu 31 July 2025 | 1.87 (8.72%) | 1.68 | 1.57 - 2.31 | 0.0223 times | Mon 30 June 2025 | 1.72 (11.69%) | 1.57 | 1.55 - 1.90 | 0.0125 times | Fri 30 May 2025 | 1.54 (-7.78%) | 1.71 | 1.30 - 1.75 | 0.008 times | Wed 30 April 2025 | 1.67 (-1.76%) | 1.66 | 1.15 - 1.81 | 0.019 times |
Indicator Analysis of MinervaNeurosciences
Please login to view indicator analysis. or View indicator analysis of MinervaNeurosciences NERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerva Neurosciences NERV
DMA (daily moving average) of Minerva Neurosciences NERV
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.03 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.3 |
| 100 day DMA | 3.86 |
| 150 day DMA | 3.27 |
| 200 day DMA | 2.87 |
EMA (exponential moving average) of Minerva Neurosciences NERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.7 | 5.39 |
| 12 day EMA | 5.29 | 5.11 | 4.89 |
| 20 day EMA | 4.96 | 4.82 | 4.66 |
| 35 day EMA | 4.63 | 4.53 | 4.42 |
| 50 day EMA | 4.43 | 4.35 | 4.27 |
SMA (simple moving average) of Minerva Neurosciences NERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.46 | 5.13 |
| 12 day SMA | 5.03 | 4.86 | 4.68 |
| 20 day SMA | 4.7 | 4.6 | 4.5 |
| 35 day SMA | 4.5 | 4.43 | 4.37 |
| 50 day SMA | 4.3 | 4.25 | 4.21 |
| 100 day SMA | 3.86 | 3.82 | 3.77 |
| 150 day SMA | 3.27 | 3.24 | 3.21 |
| 200 day SMA | 2.87 | 2.85 | 2.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.