Login or Join
HomepageNexteraEnergy NEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEP are 30.47 and 32.39
| Daily Target 1 | 29.04 |
| Daily Target 2 | 29.98 |
| Daily Target 3 | 30.963333333333 |
| Daily Target 4 | 31.9 |
| Daily Target 5 | 32.88 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 30.91 (4.5%) | 30.20 | 30.03 - 31.95 | 1.7128 times | Thu 02 May 2024 | 29.58 (3.39%) | 28.96 | 28.54 - 29.81 | 1.0402 times | Wed 01 May 2024 | 28.61 (0.88%) | 28.33 | 28.24 - 29.11 | 0.7541 times | Tue 30 April 2024 | 28.36 (-2.81%) | 29.00 | 28.34 - 29.11 | 0.8684 times | Mon 29 April 2024 | 29.18 (0.86%) | 29.25 | 29.01 - 29.55 | 0.6941 times | Fri 26 April 2024 | 28.93 (-0.89%) | 29.38 | 28.90 - 29.57 | 0.7897 times | Thu 25 April 2024 | 29.19 (-1.48%) | 29.02 | 28.90 - 29.55 | 0.6613 times | Wed 24 April 2024 | 29.63 (2.99%) | 28.96 | 28.53 - 29.63 | 1.0409 times | Tue 23 April 2024 | 28.77 (4.77%) | 28.07 | 28.07 - 29.80 | 1.7305 times | Mon 22 April 2024 | 27.46 (1.18%) | 27.18 | 26.91 - 27.72 | 0.7081 times | Fri 19 April 2024 | 27.14 (0.26%) | 27.00 | 26.91 - 27.55 | 0.4383 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEP are 29.58 and 33.29
| Weekly Target 1 | 26.66 |
| Weekly Target 2 | 28.78 |
| Weekly Target 3 | 30.366666666667 |
| Weekly Target 4 | 32.49 |
| Weekly Target 5 | 34.08 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 30.91 (6.84%) | 29.25 | 28.24 - 31.95 | 1.3187 times | Fri 26 April 2024 | 28.93 (6.6%) | 27.18 | 26.91 - 29.80 | 1.2825 times | Fri 19 April 2024 | 27.14 (-1.49%) | 27.72 | 26.46 - 28.19 | 1.0655 times | Fri 12 April 2024 | 27.55 (-5.84%) | 29.36 | 27.45 - 30.38 | 0.9997 times | Fri 05 April 2024 | 29.26 (-2.73%) | 30.20 | 28.56 - 30.57 | 0.6643 times | Thu 28 March 2024 | 30.08 (6.44%) | 28.45 | 27.76 - 30.12 | 0.7585 times | Fri 22 March 2024 | 28.26 (1.25%) | 28.00 | 26.83 - 28.47 | 1.2681 times | Fri 15 March 2024 | 27.91 (-4.91%) | 29.50 | 27.48 - 29.83 | 0.9776 times | Fri 08 March 2024 | 29.35 (3.53%) | 28.39 | 27.88 - 29.60 | 0.8245 times | Fri 01 March 2024 | 28.35 (4.61%) | 27.00 | 26.27 - 28.53 | 0.8406 times | Fri 23 February 2024 | 27.10 (-5.08%) | 28.40 | 26.87 - 28.79 | 0.7386 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEP are 29.58 and 33.29
| Monthly Target 1 | 26.66 |
| Monthly Target 2 | 28.78 |
| Monthly Target 3 | 30.366666666667 |
| Monthly Target 4 | 32.49 |
| Monthly Target 5 | 34.08 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 30.91 (8.99%) | 28.33 | 28.24 - 31.95 | 0.1658 times | Tue 30 April 2024 | 28.36 (-5.72%) | 30.20 | 26.46 - 30.57 | 0.8029 times | Thu 28 March 2024 | 30.08 (9.5%) | 27.48 | 26.83 - 30.12 | 0.7301 times | Thu 29 February 2024 | 27.47 (-7.97%) | 30.43 | 26.27 - 31.56 | 0.6943 times | Wed 31 January 2024 | 29.85 (-1.84%) | 30.39 | 25.50 - 31.43 | 0.9608 times | Fri 29 December 2023 | 30.41 (29.18%) | 23.40 | 23.27 - 31.33 | 0.8588 times | Thu 30 November 2023 | 23.54 (-13.04%) | 27.15 | 22.33 - 29.17 | 1.2512 times | Tue 31 October 2023 | 27.07 (-8.86%) | 29.15 | 20.17 - 29.37 | 2.5054 times | Fri 29 September 2023 | 29.70 (-40.46%) | 50.00 | 29.02 - 51.28 | 1.2507 times | Thu 31 August 2023 | 49.88 (-8.39%) | 54.70 | 44.24 - 55.03 | 0.7801 times | Mon 31 July 2023 | 54.45 (-7.15%) | 58.42 | 53.60 - 59.90 | 0.4408 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEP
DMA (daily moving average) of Nextera Energy NEP
| DMA period | DMA value |
| 5 day DMA | 29.33 |
| 12 day DMA | 28.74 |
| 20 day DMA | 28.54 |
| 35 day DMA | 28.5 |
| 50 day DMA | 28.42 |
| 100 day DMA | 28.76 |
| 150 day DMA | 27.27 |
| 200 day DMA | 32.12 |
EMA (exponential moving average) of Nextera Energy NEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.63 | 28.99 | 28.69 |
| 12 day EMA | 29.03 | 28.69 | 28.53 |
| 20 day EMA | 28.8 | 28.58 | 28.47 |
| 35 day EMA | 28.57 | 28.43 | 28.36 |
| 50 day EMA | 28.49 | 28.39 | 28.34 |
SMA (simple moving average) of Nextera Energy NEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.33 | 28.93 | 28.85 |
| 12 day SMA | 28.74 | 28.44 | 28.23 |
| 20 day SMA | 28.54 | 28.46 | 28.45 |
| 35 day SMA | 28.5 | 28.44 | 28.42 |
| 50 day SMA | 28.42 | 28.35 | 28.31 |
| 100 day SMA | 28.76 | 28.72 | 28.69 |
| 150 day SMA | 27.27 | 27.22 | 27.19 |
| 200 day SMA | 32.12 | 32.24 | 32.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.