Login or Join
HomepageNeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NeonodeInc
Strong Daily Stock price targets for NeonodeInc NEON are 1.69 and 1.76
| Daily Target 1 | 1.67 |
| Daily Target 2 | 1.7 |
| Daily Target 3 | 1.7433333333333 |
| Daily Target 4 | 1.77 |
| Daily Target 5 | 1.81 |
Daily price and volume Neonode Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.72 (-0.58%) | 1.73 | 1.72 - 1.79 | 0.4279 times | Thu 12 February 2026 | 1.73 (-3.35%) | 1.80 | 1.70 - 1.81 | 0.866 times | Wed 11 February 2026 | 1.79 (-1.65%) | 1.83 | 1.76 - 1.89 | 0.591 times | Tue 10 February 2026 | 1.82 (0%) | 1.81 | 1.81 - 1.90 | 0.4122 times | Mon 09 February 2026 | 1.82 (0%) | 1.81 | 1.78 - 1.84 | 0.5431 times | Fri 06 February 2026 | 1.82 (7.69%) | 1.71 | 1.69 - 1.84 | 1.0855 times | Thu 05 February 2026 | 1.69 (-10.11%) | 1.84 | 1.68 - 1.85 | 1.7935 times | Wed 04 February 2026 | 1.88 (4.44%) | 1.83 | 1.81 - 2.04 | 2.4966 times | Tue 03 February 2026 | 1.80 (-2.17%) | 1.85 | 1.76 - 1.85 | 0.9673 times | Mon 02 February 2026 | 1.84 (1.66%) | 1.81 | 1.81 - 1.88 | 0.817 times | Fri 30 January 2026 | 1.81 (-1.09%) | 1.80 | 1.77 - 1.86 | 0.854 times |
Weekly price and charts NeonodeInc
Strong weekly Stock price targets for NeonodeInc NEON are 1.61 and 1.81
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.7733333333333 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Neonode Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.72 (-5.49%) | 1.81 | 1.70 - 1.90 | 0.5399 times | Fri 06 February 2026 | 1.82 (0.55%) | 1.81 | 1.68 - 2.04 | 1.3612 times | Fri 30 January 2026 | 1.81 (-6.7%) | 1.93 | 1.77 - 2.00 | 1.0813 times | Fri 23 January 2026 | 1.94 (2.65%) | 1.86 | 1.82 - 2.04 | 0.768 times | Fri 16 January 2026 | 1.89 (-1.05%) | 1.91 | 1.85 - 1.94 | 0.7497 times | Fri 09 January 2026 | 1.91 (4.95%) | 1.83 | 1.83 - 1.96 | 1.1458 times | Fri 02 January 2026 | 1.82 (-5.7%) | 1.90 | 1.72 - 1.94 | 1.3222 times | Fri 26 December 2025 | 1.93 (-4.46%) | 2.01 | 1.92 - 2.09 | 1.0242 times | Fri 19 December 2025 | 2.02 (-7.76%) | 2.18 | 2.00 - 2.24 | 0.9609 times | Fri 12 December 2025 | 2.19 (-6.41%) | 2.32 | 2.19 - 2.35 | 1.0467 times | Fri 05 December 2025 | 2.34 (4.93%) | 2.21 | 2.09 - 2.49 | 1.2768 times |
Monthly price and charts NeonodeInc
Strong monthly Stock price targets for NeonodeInc NEON are 1.52 and 1.88
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.8133333333333 |
| Monthly Target 4 | 1.95 |
| Monthly Target 5 | 2.17 |
Monthly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.72 (-4.97%) | 1.81 | 1.68 - 2.04 | 0.0844 times | Fri 30 January 2026 | 1.81 (4.02%) | 1.75 | 1.75 - 2.04 | 0.1755 times | Wed 31 December 2025 | 1.74 (-21.97%) | 2.21 | 1.72 - 2.49 | 0.2409 times | Fri 28 November 2025 | 2.23 (-26.64%) | 2.80 | 1.91 - 2.89 | 0.3001 times | Fri 31 October 2025 | 3.04 (-12.89%) | 3.46 | 3.02 - 3.94 | 0.5529 times | Tue 30 September 2025 | 3.49 (-85.43%) | 23.51 | 3.24 - 24.12 | 7.2665 times | Fri 29 August 2025 | 23.95 (18.74%) | 20.17 | 20.02 - 26.95 | 0.3038 times | Thu 31 July 2025 | 20.17 (-20.9%) | 25.50 | 20.06 - 29.90 | 0.4059 times | Mon 30 June 2025 | 25.50 (149.51%) | 10.20 | 9.65 - 25.85 | 0.5598 times | Fri 30 May 2025 | 10.22 (-16.57%) | 12.26 | 9.62 - 13.20 | 0.1101 times | Wed 30 April 2025 | 12.25 (50.49%) | 8.14 | 6.80 - 13.50 | 0.1283 times |
Indicator Analysis of NeonodeInc
Please login to view indicator analysis. or View indicator analysis of NeonodeInc NEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.86 |
| 50 day DMA | 1.96 |
| 100 day DMA | 2.48 |
| 150 day DMA | 8.02 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Neonode Inc NEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.78 | 1.8 |
| 12 day EMA | 1.8 | 1.81 | 1.83 |
| 20 day EMA | 1.84 | 1.85 | 1.86 |
| 35 day EMA | 1.88 | 1.89 | 1.9 |
| 50 day EMA | 1.95 | 1.96 | 1.97 |
SMA (simple moving average) of Neonode Inc NEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.8 | 1.79 |
| 12 day SMA | 1.8 | 1.81 | 1.83 |
| 20 day SMA | 1.84 | 1.85 | 1.86 |
| 35 day SMA | 1.86 | 1.87 | 1.88 |
| 50 day SMA | 1.96 | 1.97 | 1.98 |
| 100 day SMA | 2.48 | 2.5 | 2.52 |
| 150 day SMA | 8.02 | 8.18 | 8.33 |
| 200 day SMA | 9.81 | 9.87 | 9.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.