NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NeonodeInc

Strong Daily Stock price targets for NeonodeInc NEON are 1.99 and 2.11

Daily Target 11.96
Daily Target 22.01
Daily Target 32.0833333333333
Daily Target 42.13
Daily Target 52.2

Daily price and volume Neonode Inc

Date Closing Open Range Volume
Wed 17 December 2025 2.05 (-3.76%) 2.13 2.04 - 2.16 0.5371 times
Tue 16 December 2025 2.13 (3.9%) 2.04 2.04 - 2.14 1.2398 times
Mon 15 December 2025 2.05 (-6.39%) 2.18 2.04 - 2.24 1.2297 times
Fri 12 December 2025 2.19 (-5.6%) 2.30 2.19 - 2.31 0.8298 times
Thu 11 December 2025 2.32 (1.75%) 2.26 2.22 - 2.35 0.7877 times
Wed 10 December 2025 2.28 (-0.44%) 2.27 2.20 - 2.30 1.3968 times
Tue 09 December 2025 2.29 (0.44%) 2.26 2.25 - 2.35 0.6303 times
Mon 08 December 2025 2.28 (-2.56%) 2.32 2.21 - 2.34 0.9543 times
Fri 05 December 2025 2.34 (-4.88%) 2.47 2.33 - 2.48 1.1629 times
Thu 04 December 2025 2.46 (5.58%) 2.32 2.26 - 2.49 1.2317 times
Wed 03 December 2025 2.33 (5.91%) 2.19 2.17 - 2.35 1.3031 times

Daily chart NeonodeInc

Weekly price and charts NeonodeInc

Strong weekly Stock price targets for NeonodeInc NEON are 1.95 and 2.15

Weekly Target 11.91
Weekly Target 21.98
Weekly Target 32.11
Weekly Target 42.18
Weekly Target 52.31

Weekly price and volumes for Neonode Inc

Date Closing Open Range Volume
Wed 17 December 2025 2.05 (-6.39%) 2.18 2.04 - 2.24 0.5036 times
Fri 12 December 2025 2.19 (-6.41%) 2.32 2.19 - 2.35 0.7703 times
Fri 05 December 2025 2.34 (4.93%) 2.21 2.09 - 2.49 0.9396 times
Fri 28 November 2025 2.23 (11.5%) 2.01 2.00 - 2.33 0.9966 times
Fri 21 November 2025 2.00 (-8.26%) 2.17 1.91 - 2.21 1.2964 times
Fri 14 November 2025 2.18 (-7.23%) 2.38 2.14 - 2.46 1.0741 times
Fri 07 November 2025 2.35 (-22.7%) 2.80 2.20 - 2.89 1.6059 times
Fri 31 October 2025 3.04 (0%) 3.02 3.02 - 3.11 0.1753 times
Fri 31 October 2025 3.04 (-7.6%) 3.31 3.02 - 3.35 1.141 times
Fri 24 October 2025 3.29 (-2.08%) 3.36 3.12 - 3.45 1.4973 times
Fri 17 October 2025 3.36 (-4.82%) 3.53 3.27 - 3.70 1.5686 times

weekly chart NeonodeInc

Monthly price and charts NeonodeInc

Strong monthly Stock price targets for NeonodeInc NEON are 1.82 and 2.27

Monthly Target 11.74
Monthly Target 21.9
Monthly Target 32.1933333333333
Monthly Target 42.35
Monthly Target 52.64

Monthly price and volumes Neonode Inc

Date Closing Open Range Volume
Wed 17 December 2025 2.05 (-8.07%) 2.21 2.04 - 2.49 0.136 times
Fri 28 November 2025 2.23 (-26.64%) 2.80 1.91 - 2.89 0.3055 times
Fri 31 October 2025 3.04 (-12.89%) 3.46 3.02 - 3.94 0.5628 times
Tue 30 September 2025 3.49 (-85.43%) 23.51 3.24 - 24.12 7.3964 times
Fri 29 August 2025 23.95 (18.74%) 20.17 20.02 - 26.95 0.3092 times
Thu 31 July 2025 20.17 (-20.9%) 25.50 20.06 - 29.90 0.4132 times
Mon 30 June 2025 25.50 (149.51%) 10.20 9.65 - 25.85 0.5698 times
Fri 30 May 2025 10.22 (-16.57%) 12.26 9.62 - 13.20 0.1121 times
Wed 30 April 2025 12.25 (50.49%) 8.14 6.80 - 13.50 0.1306 times
Mon 31 March 2025 8.14 (-6%) 8.66 7.52 - 8.91 0.0645 times
Fri 28 February 2025 8.66 (1.76%) 8.24 8.07 - 10.25 0.1017 times

monthly chart NeonodeInc

DMA SMA EMA moving averages of Neonode Inc NEON

DMA (daily moving average) of Neonode Inc NEON

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.24
20 day DMA 2.19
35 day DMA 2.34
50 day DMA 2.68
100 day DMA 8.27
150 day DMA 11.73
200 day DMA 11.09

EMA (exponential moving average) of Neonode Inc NEON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.172.19
12 day EMA2.192.222.24
20 day EMA2.252.272.29
35 day EMA2.482.512.53
50 day EMA2.712.742.76

SMA (simple moving average) of Neonode Inc NEON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.192.23
12 day SMA2.242.252.26
20 day SMA2.192.192.19
35 day SMA2.342.382.41
50 day SMA2.682.712.74
100 day SMA8.278.58.75
150 day SMA11.7311.7911.85
200 day SMA11.0911.1211.16
Back to top | Use Dark Theme