NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NeonodeInc

Strong Daily Stock price targets for NeonodeInc NEON are 0.91 and 0.97

Daily Target 10.87
Daily Target 20.89
Daily Target 30.92666666666667
Daily Target 40.95
Daily Target 50.99

Daily price and volume Neonode Inc

Date Closing Open Range Volume
Fri 02 October 2026 0.92 (2.22%) 0.90 0.90 - 0.96 0.995 times
Thu 01 October 2026 0.90 (1.12%) 0.88 0.88 - 0.94 0.4822 times
Wed 30 September 2026 0.89 (-1.11%) 0.90 0.89 - 0.95 0.5631 times
Tue 29 September 2026 0.90 (1.12%) 0.89 0.89 - 0.98 1.3566 times
Mon 28 September 2026 0.89 (-3.26%) 0.90 0.88 - 0.92 0.5402 times
Fri 25 September 2026 0.92 (4.55%) 0.90 0.88 - 0.94 0.6165 times
Thu 24 September 2026 0.88 (0%) 0.90 0.88 - 0.92 0.7996 times
Wed 23 September 2026 0.88 (-6.38%) 0.94 0.88 - 0.94 0.5585 times
Tue 22 September 2026 0.94 (14.63%) 0.84 0.84 - 0.96 3.1802 times
Mon 21 September 2026 0.82 (0%) 0.82 0.80 - 0.87 0.908 times
Fri 18 September 2026 0.82 (0%) 0.82 0.82 - 0.85 0.3571 times

Daily chart NeonodeInc

Weekly price and charts NeonodeInc

Strong weekly Stock price targets for NeonodeInc NEON are 0.9 and 1

Weekly Target 10.83
Weekly Target 20.87
Weekly Target 30.92666666666667
Weekly Target 40.97
Weekly Target 51.03

Weekly price and volumes for Neonode Inc

Date Closing Open Range Volume
Fri 02 October 2026 0.92 (0%) 0.90 0.88 - 0.98 0.7073 times
Fri 25 September 2026 0.92 (12.2%) 0.82 0.80 - 0.96 1.0892 times
Fri 18 September 2026 0.82 (-1.2%) 0.84 0.80 - 0.86 0.4351 times
Fri 11 September 2026 0.83 (-9.78%) 0.92 0.82 - 0.93 0.5201 times
Fri 04 September 2026 0.92 (2.22%) 0.88 0.85 - 0.95 0.8219 times
Fri 28 August 2026 0.90 (-1.1%) 0.91 0.88 - 0.95 0.7202 times
Fri 21 August 2026 0.91 (0%) 0.92 0.85 - 0.95 0.886 times
Fri 14 August 2026 0.91 (-6.19%) 1.01 0.85 - 1.04 1.8826 times
Fri 07 August 2026 0.97 (15.48%) 0.84 0.84 - 1.03 1.5728 times
Fri 31 July 2026 0.84 (7.69%) 0.78 0.74 - 0.87 1.365 times
Fri 24 July 2026 0.78 (0%) 0.80 0.76 - 0.82 0.2604 times

weekly chart NeonodeInc

Monthly price and charts NeonodeInc

Strong monthly Stock price targets for NeonodeInc NEON are 0.9 and 0.98

Monthly Target 10.84
Monthly Target 20.88
Monthly Target 30.92
Monthly Target 40.96
Monthly Target 51

Monthly price and volumes Neonode Inc

Date Closing Open Range Volume
Fri 02 October 2026 0.92 (3.37%) 0.88 0.88 - 0.96 0.037 times
Wed 30 September 2026 0.89 (0%) 0.88 0.80 - 0.98 0.4161 times
Mon 31 August 2026 0.89 (5.95%) 0.84 0.84 - 1.04 0.7521 times
Fri 31 July 2026 0.84 (-10.64%) 0.93 0.74 - 1.04 0.9803 times
Tue 30 June 2026 0.94 (-45.03%) 1.72 0.72 - 1.97 2.9059 times
Fri 29 May 2026 1.71 (3.01%) 1.69 1.55 - 1.90 0.9952 times
Thu 30 April 2026 1.66 (18.57%) 1.44 1.34 - 1.74 0.7087 times
Tue 31 March 2026 1.40 (-23.08%) 1.81 1.27 - 1.83 0.8546 times
Fri 27 February 2026 1.82 (0.55%) 1.81 1.66 - 2.04 1.0377 times
Fri 30 January 2026 1.81 (4.02%) 1.75 1.75 - 2.04 1.3123 times
Wed 31 December 2025 1.74 (-21.97%) 2.21 1.72 - 2.49 1.8011 times

monthly chart NeonodeInc

DMA SMA EMA moving averages of Neonode Inc NEON

DMA (daily moving average) of Neonode Inc NEON

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.88
20 day DMA 0.87
35 day DMA 0.88
50 day DMA 0.88
100 day DMA 1.05
150 day DMA 1.22
200 day DMA 1.38

EMA (exponential moving average) of Neonode Inc NEON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.890.89
12 day EMA0.880.870.87
20 day EMA0.870.870.87
35 day EMA0.870.870.87
50 day EMA0.870.870.87

SMA (simple moving average) of Neonode Inc NEON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.90.9
12 day SMA0.880.870.87
20 day SMA0.870.870.87
35 day SMA0.880.880.88
50 day SMA0.880.870.87
100 day SMA1.051.061.06
150 day SMA1.221.231.23
200 day SMA1.381.391.39
Back to top | Use Dark Theme