NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NeonodeInc

Strong Daily Stock price targets for NeonodeInc NEON are 1.4 and 1.45

Daily Target 11.35
Daily Target 21.39
Daily Target 31.4033333333333
Daily Target 41.44
Daily Target 51.45

Daily price and volume Neonode Inc

Date Closing Open Range Volume
Fri 10 April 2026 1.42 (3.65%) 1.37 1.37 - 1.42 1.0307 times
Thu 09 April 2026 1.37 (-4.2%) 1.43 1.36 - 1.43 1.0492 times
Wed 08 April 2026 1.43 (2.14%) 1.46 1.42 - 1.53 1.5507 times
Tue 07 April 2026 1.40 (0%) 1.40 1.34 - 1.41 0.6821 times
Mon 06 April 2026 1.40 (0%) 1.39 1.36 - 1.41 0.2854 times
Thu 02 April 2026 1.40 (-2.1%) 1.37 1.36 - 1.41 0.5504 times
Wed 01 April 2026 1.43 (2.14%) 1.44 1.40 - 1.47 0.647 times
Tue 31 March 2026 1.40 (7.69%) 1.31 1.30 - 1.41 1.2093 times
Mon 30 March 2026 1.30 (1.56%) 1.29 1.28 - 1.32 1.4395 times
Fri 27 March 2026 1.28 (-5.88%) 1.36 1.27 - 1.36 1.5556 times
Thu 26 March 2026 1.36 (0%) 1.36 1.33 - 1.37 1.1617 times

Daily chart NeonodeInc

Weekly price and charts NeonodeInc

Strong weekly Stock price targets for NeonodeInc NEON are 1.38 and 1.57

Weekly Target 11.24
Weekly Target 21.33
Weekly Target 31.43
Weekly Target 41.52
Weekly Target 51.62

Weekly price and volumes for Neonode Inc

Date Closing Open Range Volume
Fri 10 April 2026 1.42 (1.43%) 1.39 1.34 - 1.53 0.827 times
Thu 02 April 2026 1.40 (9.37%) 1.29 1.28 - 1.47 0.6918 times
Fri 27 March 2026 1.28 (-7.25%) 1.43 1.27 - 1.51 1.1124 times
Fri 20 March 2026 1.38 (-9.8%) 1.56 1.34 - 1.69 1.2192 times
Fri 13 March 2026 1.53 (-7.83%) 1.66 1.50 - 1.68 1.2424 times
Fri 06 March 2026 1.66 (-8.79%) 1.81 1.65 - 1.83 1.2645 times
Fri 27 February 2026 1.82 (5.2%) 1.73 1.67 - 1.95 1.2988 times
Fri 20 February 2026 1.73 (0.58%) 1.71 1.66 - 1.83 1.0608 times
Fri 13 February 2026 1.72 (0%) 1.73 1.72 - 1.79 0.168 times
Fri 13 February 2026 1.72 (-5.49%) 1.81 1.70 - 1.90 1.115 times
Fri 06 February 2026 1.82 (0.55%) 1.81 1.68 - 2.04 2.8111 times

weekly chart NeonodeInc

Monthly price and charts NeonodeInc

Strong monthly Stock price targets for NeonodeInc NEON are 1.29 and 1.48

Monthly Target 11.24
Monthly Target 21.33
Monthly Target 31.43
Monthly Target 41.52
Monthly Target 51.62

Monthly price and volumes Neonode Inc

Date Closing Open Range Volume
Fri 10 April 2026 1.42 (1.43%) 1.44 1.34 - 1.53 0.0235 times
Tue 31 March 2026 1.40 (-23.08%) 1.81 1.27 - 1.83 0.1201 times
Fri 27 February 2026 1.82 (0.55%) 1.81 1.66 - 2.04 0.1458 times
Fri 30 January 2026 1.81 (4.02%) 1.75 1.75 - 2.04 0.1843 times
Wed 31 December 2025 1.74 (-21.97%) 2.21 1.72 - 2.49 0.253 times
Fri 28 November 2025 2.23 (-26.64%) 2.80 1.91 - 2.89 0.3152 times
Fri 31 October 2025 3.04 (-12.89%) 3.46 3.02 - 3.94 0.5807 times
Tue 30 September 2025 3.49 (-85.43%) 23.51 3.24 - 24.12 7.6319 times
Fri 29 August 2025 23.95 (18.74%) 20.17 20.02 - 26.95 0.319 times
Thu 31 July 2025 20.17 (-20.9%) 25.50 20.06 - 29.90 0.4263 times
Mon 30 June 2025 25.50 (149.51%) 10.20 9.65 - 25.85 0.5879 times

monthly chart NeonodeInc

DMA SMA EMA moving averages of Neonode Inc NEON

DMA (daily moving average) of Neonode Inc NEON

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.38
20 day DMA 1.43
35 day DMA 1.56
50 day DMA 1.63
100 day DMA 1.84
150 day DMA 2.43
200 day DMA 7.89

EMA (exponential moving average) of Neonode Inc NEON

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.391.4
12 day EMA1.421.421.43
20 day EMA1.461.461.47
35 day EMA1.521.531.54
50 day EMA1.631.641.65

SMA (simple moving average) of Neonode Inc NEON

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.41.41
12 day SMA1.381.381.38
20 day SMA1.431.441.45
35 day SMA1.561.571.58
50 day SMA1.631.641.65
100 day SMA1.841.851.86
150 day SMA2.432.562.69
200 day SMA7.897.998.09
Back to top | Use Dark Theme