NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NeonodeInc

Strong Daily Stock price targets for NeonodeInc NEON are 1.19 and 1.31

Daily Target 11.1
Daily Target 21.18
Daily Target 31.2233333333333
Daily Target 41.3
Daily Target 51.34

Daily price and volume Neonode Inc

Date Closing Open Range Volume
Tue 09 June 2026 1.25 (0.81%) 1.25 1.15 - 1.27 1.6667 times
Mon 08 June 2026 1.24 (-26.19%) 1.72 1.16 - 1.77 3.5334 times
Fri 05 June 2026 1.68 (-9.19%) 1.83 1.67 - 1.84 0.5345 times
Thu 04 June 2026 1.85 (1.09%) 1.83 1.75 - 1.89 0.4772 times
Wed 03 June 2026 1.83 (11.59%) 1.46 1.43 - 1.97 1.6686 times
Tue 02 June 2026 1.64 (-1.2%) 1.67 1.62 - 1.70 0.2581 times
Mon 01 June 2026 1.66 (-2.92%) 1.72 1.62 - 1.72 0.3696 times
Fri 29 May 2026 1.71 (-5.52%) 1.81 1.71 - 1.87 0.3035 times
Thu 28 May 2026 1.81 (7.1%) 1.67 1.63 - 1.81 0.6734 times
Wed 27 May 2026 1.69 (0%) 1.72 1.61 - 1.72 0.515 times
Tue 26 May 2026 1.69 (-5.59%) 1.81 1.61 - 1.84 0.9027 times

Daily chart NeonodeInc

Weekly price and charts NeonodeInc

Strong weekly Stock price targets for NeonodeInc NEON are 0.89 and 1.51

Weekly Target 10.77
Weekly Target 21.01
Weekly Target 31.39
Weekly Target 41.63
Weekly Target 52.01

Weekly price and volumes for Neonode Inc

Date Closing Open Range Volume
Tue 09 June 2026 1.25 (-25.6%) 1.72 1.15 - 1.77 2.2085 times
Fri 05 June 2026 1.68 (-1.75%) 1.72 1.43 - 1.97 1.4048 times
Fri 29 May 2026 1.71 (-4.47%) 1.81 1.61 - 1.87 1.017 times
Fri 22 May 2026 1.79 (9.15%) 1.65 1.55 - 1.90 1.2525 times
Fri 15 May 2026 1.64 (-2.38%) 1.67 1.63 - 1.77 0.6455 times
Fri 08 May 2026 1.68 (-3.45%) 1.65 1.65 - 1.87 0.6721 times
Wed 06 May 2026 1.74 (2.96%) 1.67 1.63 - 1.78 0.4454 times
Fri 01 May 2026 1.69 (3.05%) 1.66 1.56 - 1.74 0.4887 times
Fri 24 April 2026 1.64 (4.46%) 1.58 1.54 - 1.74 0.7154 times
Fri 17 April 2026 1.57 (10.56%) 1.39 1.37 - 1.66 1.1501 times
Fri 10 April 2026 1.42 (1.43%) 1.39 1.34 - 1.53 0.5528 times

weekly chart NeonodeInc

Monthly price and charts NeonodeInc

Strong monthly Stock price targets for NeonodeInc NEON are 0.79 and 1.61

Monthly Target 10.64
Monthly Target 20.94
Monthly Target 31.4566666666667
Monthly Target 41.76
Monthly Target 52.28

Monthly price and volumes Neonode Inc

Date Closing Open Range Volume
Tue 09 June 2026 1.25 (-26.9%) 1.72 1.15 - 1.97 0.1273 times
Fri 29 May 2026 1.71 (3.01%) 1.69 1.55 - 1.90 0.1457 times
Thu 30 April 2026 1.66 (18.57%) 1.44 1.34 - 1.74 0.1038 times
Tue 31 March 2026 1.40 (-23.08%) 1.81 1.27 - 1.83 0.1252 times
Fri 27 February 2026 1.82 (0.55%) 1.81 1.66 - 2.04 0.152 times
Fri 30 January 2026 1.81 (4.02%) 1.75 1.75 - 2.04 0.1922 times
Wed 31 December 2025 1.74 (-21.97%) 2.21 1.72 - 2.49 0.2638 times
Fri 28 November 2025 2.23 (-26.64%) 2.80 1.91 - 2.89 0.3286 times
Fri 31 October 2025 3.04 (-12.89%) 3.46 3.02 - 3.94 0.6054 times
Tue 30 September 2025 3.49 (-85.43%) 23.51 3.24 - 24.12 7.9561 times
Fri 29 August 2025 23.95 (18.74%) 20.17 20.02 - 26.95 0.3326 times

monthly chart NeonodeInc

DMA SMA EMA moving averages of Neonode Inc NEON

DMA (daily moving average) of Neonode Inc NEON

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.65
20 day DMA 1.67
35 day DMA 1.67
50 day DMA 1.61
100 day DMA 1.66
150 day DMA 1.82
200 day DMA 3.09

EMA (exponential moving average) of Neonode Inc NEON

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.581.75
12 day EMA1.61.661.74
20 day EMA1.631.671.71
35 day EMA1.611.631.65
50 day EMA1.591.61.61

SMA (simple moving average) of Neonode Inc NEON

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.651.73
12 day SMA1.651.71.75
20 day SMA1.671.691.71
35 day SMA1.671.681.7
50 day SMA1.611.621.62
100 day SMA1.661.671.68
150 day SMA1.821.841.85
200 day SMA3.093.213.33
Back to top | Use Dark Theme