NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NeonodeInc

Strong Daily Stock price targets for NeonodeInc NEON are 0.79 and 0.94

Daily Target 10.76
Daily Target 20.82
Daily Target 30.91
Daily Target 40.97
Daily Target 51.06

Daily price and volume Neonode Inc

Date Closing Open Range Volume
Thu 13 August 2026 0.88 (-11.11%) 0.99 0.85 - 1.00 1.3618 times
Wed 12 August 2026 0.99 (1.02%) 0.95 0.95 - 1.04 1.1684 times
Tue 11 August 2026 0.98 (1.03%) 1.01 0.93 - 1.02 0.7704 times
Mon 10 August 2026 0.97 (0%) 1.01 0.97 - 1.03 1.0237 times
Fri 07 August 2026 0.97 (2.11%) 0.97 0.93 - 0.99 0.7536 times
Thu 06 August 2026 0.95 (4.4%) 0.92 0.91 - 1.03 0.6937 times
Wed 05 August 2026 0.91 (0%) 0.93 0.89 - 0.97 0.8479 times
Tue 04 August 2026 0.91 (4.6%) 0.87 0.87 - 0.95 0.6969 times
Mon 03 August 2026 0.87 (3.57%) 0.84 0.84 - 0.93 1.5927 times
Fri 31 July 2026 0.84 (5%) 0.82 0.75 - 0.87 1.0909 times
Thu 30 July 2026 0.80 (6.67%) 0.74 0.74 - 0.81 0.5874 times

Daily chart NeonodeInc

Weekly price and charts NeonodeInc

Strong weekly Stock price targets for NeonodeInc NEON are 0.77 and 0.96

Weekly Target 10.73
Weekly Target 20.81
Weekly Target 30.92333333333333
Weekly Target 41
Weekly Target 51.11

Weekly price and volumes for Neonode Inc

Date Closing Open Range Volume
Thu 13 August 2026 0.88 (-9.28%) 1.01 0.85 - 1.04 0.6495 times
Fri 07 August 2026 0.97 (15.48%) 0.84 0.84 - 1.03 0.6886 times
Fri 31 July 2026 0.84 (7.69%) 0.78 0.74 - 0.87 0.5976 times
Fri 24 July 2026 0.78 (0%) 0.80 0.76 - 0.82 0.114 times
Fri 24 July 2026 0.78 (-9.3%) 0.86 0.76 - 0.91 0.6424 times
Fri 17 July 2026 0.86 (-3.37%) 0.88 0.82 - 0.90 0.602 times
Fri 10 July 2026 0.89 (-4.3%) 0.92 0.80 - 1.04 0.6663 times
Thu 02 July 2026 0.93 (13.41%) 0.85 0.72 - 1.05 2.0055 times
Fri 26 June 2026 0.82 (-26.79%) 1.14 0.82 - 1.16 2.9702 times
Thu 18 June 2026 1.12 (-5.88%) 1.20 1.09 - 1.28 1.064 times
Fri 12 June 2026 1.19 (-29.17%) 1.72 1.09 - 1.77 2.469 times

weekly chart NeonodeInc

Monthly price and charts NeonodeInc

Strong monthly Stock price targets for NeonodeInc NEON are 0.86 and 1.06

Monthly Target 10.72
Monthly Target 20.8
Monthly Target 30.92
Monthly Target 41
Monthly Target 51.12

Monthly price and volumes Neonode Inc

Date Closing Open Range Volume
Thu 13 August 2026 0.88 (4.76%) 0.84 0.84 - 1.04 0.3215 times
Fri 31 July 2026 0.84 (-10.64%) 0.93 0.74 - 1.04 0.739 times
Tue 30 June 2026 0.94 (-45.03%) 1.72 0.72 - 1.97 2.1904 times
Fri 29 May 2026 1.71 (3.01%) 1.69 1.55 - 1.90 0.7502 times
Thu 30 April 2026 1.66 (18.57%) 1.44 1.34 - 1.74 0.5342 times
Tue 31 March 2026 1.40 (-23.08%) 1.81 1.27 - 1.83 0.6442 times
Fri 27 February 2026 1.82 (0.55%) 1.81 1.66 - 2.04 0.7822 times
Fri 30 January 2026 1.81 (4.02%) 1.75 1.75 - 2.04 0.9892 times
Wed 31 December 2025 1.74 (-21.97%) 2.21 1.72 - 2.49 1.3576 times
Fri 28 November 2025 2.23 (-26.64%) 2.80 1.91 - 2.89 1.6915 times
Fri 31 October 2025 3.04 (-12.89%) 3.46 3.02 - 3.94 3.1163 times

monthly chart NeonodeInc

DMA SMA EMA moving averages of Neonode Inc NEON

DMA (daily moving average) of Neonode Inc NEON

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.9
20 day DMA 0.86
35 day DMA 0.87
50 day DMA 0.97
100 day DMA 1.28
150 day DMA 1.44
200 day DMA 1.64

EMA (exponential moving average) of Neonode Inc NEON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.960.95
12 day EMA0.910.910.9
20 day EMA0.920.920.91
35 day EMA0.960.970.97
50 day EMA1.041.051.05

SMA (simple moving average) of Neonode Inc NEON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.970.96
12 day SMA0.90.890.87
20 day SMA0.860.860.86
35 day SMA0.870.870.87
50 day SMA0.970.991
100 day SMA1.281.291.29
150 day SMA1.441.451.46
200 day SMA1.641.651.67
Back to top | Use Dark Theme