Login or Join
HomepageNeogenCorporation NEOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Corporation NEOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets NeogenCorporation
Strong Daily Stock price targets for NeogenCorporation NEOG are 9.17 and 9.71
| Daily Target 1 | 8.72 |
| Daily Target 2 | 9.07 |
| Daily Target 3 | 9.2633333333333 |
| Daily Target 4 | 9.61 |
| Daily Target 5 | 9.8 |
Daily price and volume Neogen Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.41 (0.21%) | 9.14 | 8.92 - 9.46 | 1.1302 times | Wed 01 April 2026 | 9.39 (1.08%) | 9.45 | 9.30 - 9.56 | 1.0107 times | Tue 31 March 2026 | 9.29 (4.26%) | 9.01 | 8.96 - 9.30 | 0.752 times | Mon 30 March 2026 | 8.91 (2.41%) | 8.80 | 8.73 - 8.94 | 1.0159 times | Fri 27 March 2026 | 8.70 (-4.92%) | 8.97 | 8.63 - 9.08 | 0.8926 times | Thu 26 March 2026 | 9.15 (-0.11%) | 9.04 | 9.04 - 9.24 | 0.8222 times | Wed 25 March 2026 | 9.16 (0.55%) | 9.30 | 9.03 - 9.44 | 1.1738 times | Tue 24 March 2026 | 9.11 (3.05%) | 8.70 | 8.63 - 9.23 | 0.863 times | Mon 23 March 2026 | 8.84 (5.87%) | 8.71 | 8.51 - 9.13 | 1.4451 times | Fri 20 March 2026 | 8.35 (-4.13%) | 8.70 | 8.24 - 8.72 | 0.8945 times | Thu 19 March 2026 | 8.71 (-6.04%) | 8.99 | 8.55 - 8.99 | 0.6144 times |
Weekly price and charts NeogenCorporation
Strong weekly Stock price targets for NeogenCorporation NEOG are 9.07 and 9.9
| Weekly Target 1 | 8.4 |
| Weekly Target 2 | 8.91 |
| Weekly Target 3 | 9.2333333333333 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for Neogen Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.41 (8.16%) | 8.80 | 8.73 - 9.56 | 0.6941 times | Fri 27 March 2026 | 8.70 (4.19%) | 8.71 | 8.51 - 9.44 | 0.9228 times | Fri 20 March 2026 | 8.35 (-8.14%) | 9.27 | 8.24 - 9.47 | 0.6496 times | Fri 13 March 2026 | 9.09 (-6.29%) | 9.46 | 8.90 - 9.88 | 0.8195 times | Fri 06 March 2026 | 9.70 (-13.62%) | 10.93 | 9.64 - 11.27 | 1.5554 times | Fri 27 February 2026 | 11.23 (-0.88%) | 11.22 | 11.00 - 11.43 | 1.1123 times | Fri 20 February 2026 | 11.33 (3.56%) | 10.94 | 10.81 - 11.35 | 0.9279 times | Fri 13 February 2026 | 10.94 (0%) | 10.87 | 10.74 - 11.15 | 0.3743 times | Fri 13 February 2026 | 10.94 (1.3%) | 10.70 | 10.37 - 11.15 | 1.5987 times | Fri 06 February 2026 | 10.80 (5.68%) | 10.09 | 9.94 - 10.97 | 1.3454 times | Fri 30 January 2026 | 10.22 (4.29%) | 9.73 | 9.61 - 10.44 | 1.3465 times |
Monthly price and charts NeogenCorporation
Strong monthly Stock price targets for NeogenCorporation NEOG are 8.85 and 9.49
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 9.2966666666667 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes Neogen Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.41 (1.29%) | 9.45 | 8.92 - 9.56 | 0.0512 times | Tue 31 March 2026 | 9.29 (-17.28%) | 10.93 | 8.24 - 11.27 | 0.5742 times | Fri 27 February 2026 | 11.23 (9.88%) | 10.09 | 9.94 - 11.43 | 0.722 times | Fri 30 January 2026 | 10.22 (46.21%) | 6.93 | 6.89 - 10.44 | 1.0072 times | Wed 31 December 2025 | 6.99 (16.89%) | 5.96 | 5.81 - 7.53 | 0.9097 times | Fri 28 November 2025 | 5.98 (-3.08%) | 6.31 | 5.37 - 6.72 | 0.7483 times | Fri 31 October 2025 | 6.17 (8.06%) | 5.75 | 5.55 - 7.17 | 1.3147 times | Tue 30 September 2025 | 5.71 (-0.7%) | 5.70 | 4.90 - 5.92 | 1.8309 times | Fri 29 August 2025 | 5.75 (23.66%) | 4.64 | 4.56 - 5.86 | 1.3129 times | Thu 31 July 2025 | 4.65 (-2.72%) | 4.74 | 4.60 - 5.74 | 1.5289 times | Mon 30 June 2025 | 4.78 (-18.43%) | 5.87 | 4.53 - 6.10 | 1.5192 times |
Indicator Analysis of NeogenCorporation
Please login to view indicator analysis. or View indicator analysis of NeogenCorporation NEOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen Corporation NEOG
DMA (daily moving average) of Neogen Corporation NEOG
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 9.02 |
| 20 day DMA | 9.33 |
| 35 day DMA | 10.08 |
| 50 day DMA | 10.14 |
| 100 day DMA | 8.57 |
| 150 day DMA | 7.66 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Neogen Corporation NEOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 9.16 | 9.05 |
| 12 day EMA | 9.23 | 9.2 | 9.17 |
| 20 day EMA | 9.43 | 9.43 | 9.43 |
| 35 day EMA | 9.63 | 9.64 | 9.66 |
| 50 day EMA | 9.98 | 10 | 10.02 |
SMA (simple moving average) of Neogen Corporation NEOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.09 | 9.04 |
| 12 day SMA | 9.02 | 9 | 8.97 |
| 20 day SMA | 9.33 | 9.4 | 9.49 |
| 35 day SMA | 10.08 | 10.11 | 10.15 |
| 50 day SMA | 10.14 | 10.14 | 10.14 |
| 100 day SMA | 8.57 | 8.54 | 8.51 |
| 150 day SMA | 7.66 | 7.63 | 7.61 |
| 200 day SMA | 7.03 | 7.01 | 6.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.