Login or Join
HomepageNeogenCorporation NEOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Corporation NEOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets NeogenCorporation
Strong Daily Stock price targets for NeogenCorporation NEOG are 11.93 and 12.4
| Daily Target 1 | 11.82 |
| Daily Target 2 | 12.03 |
| Daily Target 3 | 12.286666666667 |
| Daily Target 4 | 12.5 |
| Daily Target 5 | 12.76 |
Daily price and volume Neogen Corporation
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 12.25 (-0.65%) | 12.37 | 12.07 - 12.54 | 0.9779 times | Tue 30 April 2024 | 12.33 (-0.72%) | 12.18 | 12.08 - 12.44 | 0.6985 times | Mon 29 April 2024 | 12.42 (2.31%) | 12.08 | 12.08 - 12.65 | 0.884 times | Fri 26 April 2024 | 12.14 (1.51%) | 12.03 | 11.94 - 12.45 | 0.9399 times | Thu 25 April 2024 | 11.96 (-3.31%) | 12.18 | 11.82 - 12.19 | 0.9551 times | Wed 24 April 2024 | 12.37 (0.49%) | 12.22 | 12.00 - 12.42 | 1.1717 times | Tue 23 April 2024 | 12.31 (4.5%) | 11.83 | 11.77 - 12.41 | 1.2279 times | Mon 22 April 2024 | 11.78 (1.46%) | 11.62 | 11.46 - 11.85 | 0.9482 times | Fri 19 April 2024 | 11.61 (-2.68%) | 11.95 | 11.51 - 12.13 | 0.8608 times | Thu 18 April 2024 | 11.93 (-1.73%) | 12.10 | 11.80 - 12.20 | 1.3362 times | Wed 17 April 2024 | 12.14 (-0.16%) | 12.18 | 11.91 - 12.51 | 1.4524 times |
Weekly price and charts NeogenCorporation
Strong weekly Stock price targets for NeogenCorporation NEOG are 12.16 and 12.74
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12.323333333333 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Neogen Corporation
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 12.25 (0.91%) | 12.08 | 12.07 - 12.65 | 0.5821 times | Fri 26 April 2024 | 12.14 (4.57%) | 11.62 | 11.46 - 12.45 | 1.1919 times | Fri 19 April 2024 | 11.61 (-6.22%) | 12.26 | 11.51 - 12.51 | 1.4155 times | Fri 12 April 2024 | 12.38 (-13.73%) | 14.38 | 12.18 - 14.46 | 2.4643 times | Fri 05 April 2024 | 14.35 (-9.06%) | 15.80 | 13.95 - 15.80 | 1.1195 times | Thu 28 March 2024 | 15.78 (3.75%) | 15.31 | 14.85 - 15.96 | 0.4935 times | Fri 22 March 2024 | 15.21 (0.2%) | 15.21 | 15.00 - 15.93 | 0.6897 times | Fri 15 March 2024 | 15.18 (-7.27%) | 16.35 | 15.00 - 16.63 | 0.8851 times | Fri 08 March 2024 | 16.37 (-4.77%) | 17.28 | 16.28 - 17.44 | 0.5999 times | Fri 01 March 2024 | 17.19 (1.36%) | 16.78 | 16.74 - 17.73 | 0.5584 times | Fri 23 February 2024 | 16.96 (-3.85%) | 17.48 | 16.76 - 17.60 | 0.5265 times |
Monthly price and charts NeogenCorporation
Strong monthly Stock price targets for NeogenCorporation NEOG are 11.93 and 12.4
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 12.286666666667 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Neogen Corporation
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 12.25 (-0.65%) | 12.37 | 12.07 - 12.54 | 0.0605 times | Tue 30 April 2024 | 12.33 (-21.86%) | 15.80 | 11.46 - 15.80 | 1.7836 times | Thu 28 March 2024 | 15.78 (-8.2%) | 17.25 | 14.85 - 17.44 | 0.7539 times | Thu 29 February 2024 | 17.19 (10.9%) | 15.60 | 14.76 - 17.84 | 1.0021 times | Wed 31 January 2024 | 15.50 (-22.92%) | 19.94 | 15.49 - 20.72 | 1.5574 times | Fri 29 December 2023 | 20.11 (18.5%) | 16.94 | 16.84 - 20.89 | 0.922 times | Thu 30 November 2023 | 16.97 (13.97%) | 14.84 | 14.43 - 17.15 | 0.8565 times | Tue 31 October 2023 | 14.89 (-19.69%) | 18.50 | 14.74 - 18.50 | 1.2681 times | Fri 29 September 2023 | 18.54 (-19.81%) | 23.30 | 18.13 - 23.64 | 1.0462 times | Thu 31 August 2023 | 23.12 (-0.3%) | 22.94 | 21.91 - 24.10 | 0.7496 times | Mon 31 July 2023 | 23.19 (6.62%) | 21.63 | 20.88 - 23.33 | 0.6845 times |
Indicator Analysis of NeogenCorporation
Please login to view indicator analysis. or View indicator analysis of NeogenCorporation NEOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen Corporation NEOG
DMA (daily moving average) of Neogen Corporation NEOG
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.12 |
| 20 day DMA | 12.56 |
| 35 day DMA | 13.68 |
| 50 day DMA | 14.64 |
| 100 day DMA | 16.31 |
| 150 day DMA | 16.26 |
| 200 day DMA | 17.65 |
EMA (exponential moving average) of Neogen Corporation NEOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.25 | 12.21 |
| 12 day EMA | 12.36 | 12.38 | 12.39 |
| 20 day EMA | 12.75 | 12.8 | 12.85 |
| 35 day EMA | 13.59 | 13.67 | 13.75 |
| 50 day EMA | 14.6 | 14.7 | 14.8 |
SMA (simple moving average) of Neogen Corporation NEOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.24 | 12.24 |
| 12 day SMA | 12.12 | 12.1 | 12.1 |
| 20 day SMA | 12.56 | 12.66 | 12.77 |
| 35 day SMA | 13.68 | 13.79 | 13.9 |
| 50 day SMA | 14.64 | 14.74 | 14.84 |
| 100 day SMA | 16.31 | 16.36 | 16.42 |
| 150 day SMA | 16.26 | 16.3 | 16.34 |
| 200 day SMA | 17.65 | 17.7 | 17.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.