Login or Join
HomepageNeogenomicsInc NEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogenomics Inc NEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Precision Instruments
Daily price and charts and targets NeogenomicsInc
Strong Daily Stock price targets for NeogenomicsInc NEO are 13.91 and 14.58
| Daily Target 1 | 13.39 |
| Daily Target 2 | 13.76 |
| Daily Target 3 | 14.056666666667 |
| Daily Target 4 | 14.43 |
| Daily Target 5 | 14.73 |
Daily price and volume Neogenomics Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.14 (2.09%) | 13.91 | 13.68 - 14.35 | 1.1186 times | Thu 25 April 2024 | 13.85 (-1.28%) | 13.73 | 13.55 - 14.00 | 1.0672 times | Wed 24 April 2024 | 14.03 (-0.92%) | 14.12 | 13.81 - 14.29 | 0.7258 times | Tue 23 April 2024 | 14.16 (5.51%) | 13.47 | 13.40 - 14.47 | 1.1499 times | Mon 22 April 2024 | 13.42 (-0.81%) | 13.62 | 13.34 - 13.68 | 1.0799 times | Fri 19 April 2024 | 13.53 (-1.74%) | 13.69 | 13.42 - 13.79 | 1.0389 times | Thu 18 April 2024 | 13.77 (0.66%) | 13.70 | 13.62 - 14.09 | 1.2301 times | Wed 17 April 2024 | 13.68 (-1.23%) | 13.97 | 13.63 - 13.97 | 0.756 times | Tue 16 April 2024 | 13.85 (0.73%) | 13.61 | 13.45 - 13.93 | 0.8523 times | Mon 15 April 2024 | 13.75 (-2.41%) | 14.12 | 13.54 - 14.32 | 0.9813 times | Fri 12 April 2024 | 14.09 (-2.96%) | 14.40 | 13.88 - 14.50 | 0.8078 times |
Weekly price and charts NeogenomicsInc
Strong weekly Stock price targets for NeogenomicsInc NEO are 13.74 and 14.87
| Weekly Target 1 | 12.85 |
| Weekly Target 2 | 13.5 |
| Weekly Target 3 | 13.983333333333 |
| Weekly Target 4 | 14.63 |
| Weekly Target 5 | 15.11 |
Weekly price and volumes for Neogenomics Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.14 (4.51%) | 13.62 | 13.34 - 14.47 | 0.9052 times | Fri 19 April 2024 | 13.53 (-3.97%) | 14.12 | 13.42 - 14.32 | 0.8554 times | Fri 12 April 2024 | 14.09 (-5.56%) | 15.01 | 13.88 - 15.57 | 0.7594 times | Fri 05 April 2024 | 14.92 (-5.09%) | 15.71 | 14.53 - 15.79 | 0.704 times | Thu 28 March 2024 | 15.72 (3.35%) | 15.17 | 14.75 - 15.91 | 0.679 times | Fri 22 March 2024 | 15.21 (3.54%) | 14.74 | 14.30 - 15.86 | 0.8625 times | Fri 15 March 2024 | 14.69 (-6.19%) | 15.65 | 14.51 - 16.01 | 0.9259 times | Fri 08 March 2024 | 15.66 (-1.94%) | 15.86 | 15.48 - 16.34 | 0.9045 times | Fri 01 March 2024 | 15.97 (-4.88%) | 16.87 | 15.46 - 17.11 | 1.226 times | Fri 23 February 2024 | 16.79 (16.92%) | 14.02 | 14.01 - 17.49 | 2.178 times | Fri 16 February 2024 | 14.36 (0%) | 14.43 | 14.19 - 15.31 | 1.2614 times |
Monthly price and charts NeogenomicsInc
Strong monthly Stock price targets for NeogenomicsInc NEO are 12.52 and 14.97
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 13.06 |
| Monthly Target 3 | 14.423333333333 |
| Monthly Target 4 | 15.51 |
| Monthly Target 5 | 16.87 |
Monthly price and volumes Neogenomics Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.14 (-10.05%) | 15.71 | 13.34 - 15.79 | 0.6989 times | Thu 28 March 2024 | 15.72 (0.77%) | 15.62 | 14.30 - 16.34 | 0.7802 times | Thu 29 February 2024 | 15.60 (5.05%) | 15.17 | 13.77 - 17.49 | 1.2678 times | Wed 31 January 2024 | 14.85 (-8.22%) | 15.99 | 14.79 - 16.67 | 1.0109 times | Fri 29 December 2023 | 16.18 (-10.95%) | 18.10 | 15.86 - 21.22 | 1.4606 times | Thu 30 November 2023 | 18.17 (29.6%) | 13.96 | 13.33 - 19.78 | 1.0419 times | Tue 31 October 2023 | 14.02 (13.98%) | 12.21 | 11.03 - 14.81 | 1.0985 times | Fri 29 September 2023 | 12.30 (-18.16%) | 15.22 | 11.90 - 15.53 | 0.8983 times | Thu 31 August 2023 | 15.03 (-13.27%) | 17.09 | 13.30 - 17.58 | 1.0863 times | Mon 31 July 2023 | 17.33 (7.84%) | 15.88 | 15.10 - 18.37 | 0.6566 times | Fri 30 June 2023 | 16.07 (-6.46%) | 17.19 | 15.69 - 18.15 | 1.1174 times |
Indicator Analysis of NeogenomicsInc
Please login to view indicator analysis. or View indicator analysis of NeogenomicsInc NEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogenomics Inc NEO
DMA (daily moving average) of Neogenomics Inc NEO
| DMA period | DMA value |
| 5 day DMA | 13.92 |
| 12 day DMA | 13.9 |
| 20 day DMA | 14.31 |
| 35 day DMA | 14.69 |
| 50 day DMA | 15.02 |
| 100 day DMA | 15.83 |
| 150 day DMA | 15.6 |
| 200 day DMA | 15.37 |
EMA (exponential moving average) of Neogenomics Inc NEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.97 | 13.88 | 13.9 |
| 12 day EMA | 14.05 | 14.03 | 14.06 |
| 20 day EMA | 14.24 | 14.25 | 14.29 |
| 35 day EMA | 14.56 | 14.58 | 14.62 |
| 50 day EMA | 14.88 | 14.91 | 14.95 |
SMA (simple moving average) of Neogenomics Inc NEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.92 | 13.8 | 13.78 |
| 12 day SMA | 13.9 | 13.93 | 14.04 |
| 20 day SMA | 14.31 | 14.38 | 14.45 |
| 35 day SMA | 14.69 | 14.74 | 14.8 |
| 50 day SMA | 15.02 | 15.04 | 15.04 |
| 100 day SMA | 15.83 | 15.88 | 15.93 |
| 150 day SMA | 15.6 | 15.59 | 15.58 |
| 200 day SMA | 15.37 | 15.39 | 15.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.