Login or Join
HomepageNeogenomicsInc NEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogenomics Inc NEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Precision Instruments
Daily price and charts and targets NeogenomicsInc
Strong Daily Stock price targets for NeogenomicsInc NEO are 8.13 and 8.46
| Daily Target 1 | 8.05 |
| Daily Target 2 | 8.2 |
| Daily Target 3 | 8.38 |
| Daily Target 4 | 8.53 |
| Daily Target 5 | 8.71 |
Daily price and volume Neogenomics Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.35 (2.33%) | 8.42 | 8.23 - 8.56 | 3.7121 times | Thu 16 April 2026 | 8.16 (-5.99%) | 8.66 | 8.09 - 8.73 | 0.7235 times | Wed 15 April 2026 | 8.68 (3.95%) | 8.35 | 8.31 - 8.74 | 0.5729 times | Tue 14 April 2026 | 8.35 (4.38%) | 8.06 | 7.95 - 8.37 | 0.7522 times | Mon 13 April 2026 | 8.00 (4.03%) | 7.62 | 7.62 - 8.10 | 0.9329 times | Fri 10 April 2026 | 7.69 (-3.15%) | 7.97 | 7.47 - 8.12 | 0.785 times | Thu 09 April 2026 | 7.94 (-3.41%) | 8.19 | 7.77 - 8.25 | 0.4741 times | Wed 08 April 2026 | 8.22 (1.99%) | 8.53 | 8.07 - 8.62 | 0.6361 times | Tue 07 April 2026 | 8.06 (0.5%) | 8.03 | 7.85 - 8.09 | 0.6914 times | Mon 06 April 2026 | 8.02 (0.25%) | 7.96 | 7.93 - 8.09 | 0.7198 times | Thu 02 April 2026 | 8.00 (3.23%) | 7.68 | 7.24 - 8.01 | 0.7551 times |
Weekly price and charts NeogenomicsInc
Strong weekly Stock price targets for NeogenomicsInc NEO are 7.99 and 9.11
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 8.2366666666667 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 9.36 |
Weekly price and volumes for Neogenomics Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.35 (8.58%) | 7.62 | 7.62 - 8.74 | 1.9551 times | Fri 10 April 2026 | 7.69 (-3.88%) | 7.96 | 7.47 - 8.62 | 0.9658 times | Thu 02 April 2026 | 8.00 (11.27%) | 7.25 | 7.07 - 8.01 | 0.7518 times | Fri 27 March 2026 | 7.19 (-9.45%) | 8.13 | 7.18 - 8.34 | 0.8293 times | Fri 20 March 2026 | 7.94 (0.76%) | 8.03 | 7.75 - 8.52 | 0.6238 times | Fri 13 March 2026 | 7.88 (-12.15%) | 8.88 | 7.84 - 8.99 | 0.7799 times | Fri 06 March 2026 | 8.97 (-8.75%) | 9.72 | 8.75 - 9.82 | 1.2147 times | Fri 27 February 2026 | 9.83 (-0.61%) | 9.78 | 9.57 - 10.23 | 1.0379 times | Fri 20 February 2026 | 9.89 (-13.09%) | 10.50 | 9.28 - 11.60 | 1.5197 times | Fri 13 February 2026 | 11.38 (0%) | 11.32 | 11.17 - 11.61 | 0.3221 times | Fri 13 February 2026 | 11.38 (-0.35%) | 11.38 | 11.12 - 11.78 | 1.1331 times |
Monthly price and charts NeogenomicsInc
Strong monthly Stock price targets for NeogenomicsInc NEO are 7.8 and 9.3
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 7.48 |
| Monthly Target 3 | 8.11 |
| Monthly Target 4 | 8.98 |
| Monthly Target 5 | 9.61 |
Monthly price and volumes Neogenomics Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.35 (12.53%) | 7.49 | 7.24 - 8.74 | 0.5511 times | Tue 31 March 2026 | 7.42 (-24.52%) | 9.72 | 7.07 - 9.82 | 0.6169 times | Fri 27 February 2026 | 9.83 (-18.49%) | 12.06 | 9.28 - 12.68 | 0.8085 times | Fri 30 January 2026 | 12.06 (2.55%) | 11.88 | 11.42 - 13.74 | 0.7724 times | Wed 31 December 2025 | 11.76 (-2.81%) | 12.00 | 11.46 - 12.63 | 0.7079 times | Fri 28 November 2025 | 12.10 (23.85%) | 9.60 | 9.60 - 12.51 | 0.8122 times | Fri 31 October 2025 | 9.77 (26.55%) | 7.67 | 7.66 - 11.41 | 2.4754 times | Tue 30 September 2025 | 7.72 (-12.07%) | 8.76 | 7.36 - 9.04 | 1.033 times | Fri 29 August 2025 | 8.78 (81.4%) | 4.81 | 4.72 - 9.06 | 1.1406 times | Thu 31 July 2025 | 4.84 (-33.79%) | 7.26 | 4.78 - 7.82 | 1.082 times | Mon 30 June 2025 | 7.31 (0.41%) | 7.22 | 6.85 - 8.07 | 0.8002 times |
Indicator Analysis of NeogenomicsInc
Please login to view indicator analysis. or View indicator analysis of NeogenomicsInc NEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogenomics Inc NEO
DMA (daily moving average) of Neogenomics Inc NEO
| DMA period | DMA value |
| 5 day DMA | 8.31 |
| 12 day DMA | 8.1 |
| 20 day DMA | 7.92 |
| 35 day DMA | 8.36 |
| 50 day DMA | 9.13 |
| 100 day DMA | 10.68 |
| 150 day DMA | 10.25 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Neogenomics Inc NEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.23 | 8.27 |
| 12 day EMA | 8.15 | 8.11 | 8.1 |
| 20 day EMA | 8.21 | 8.19 | 8.19 |
| 35 day EMA | 8.71 | 8.73 | 8.76 |
| 50 day EMA | 9.32 | 9.36 | 9.41 |
SMA (simple moving average) of Neogenomics Inc NEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.31 | 8.18 | 8.13 |
| 12 day SMA | 8.1 | 8.02 | 7.94 |
| 20 day SMA | 7.92 | 7.92 | 7.92 |
| 35 day SMA | 8.36 | 8.4 | 8.45 |
| 50 day SMA | 9.13 | 9.22 | 9.3 |
| 100 day SMA | 10.68 | 10.7 | 10.72 |
| 150 day SMA | 10.25 | 10.25 | 10.24 |
| 200 day SMA | 9.38 | 9.37 | 9.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.