Login or Join
HomepageNeogenomicsInc NEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogenomics Inc NEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Precision Instruments
Daily price and charts and targets NeogenomicsInc
Strong Daily Stock price targets for NeogenomicsInc NEO are 11.14 and 11.41
| Daily Target 1 | 11.07 |
| Daily Target 2 | 11.21 |
| Daily Target 3 | 11.34 |
| Daily Target 4 | 11.48 |
| Daily Target 5 | 11.61 |
Daily price and volume Neogenomics Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.35 (-0.61%) | 11.38 | 11.20 - 11.47 | 0.8764 times | Fri 06 February 2026 | 11.42 (1.33%) | 11.43 | 11.16 - 11.58 | 1.7566 times | Thu 05 February 2026 | 11.27 (-5.85%) | 11.97 | 11.24 - 12.08 | 1.0932 times | Wed 04 February 2026 | 11.97 (-4.24%) | 12.57 | 11.89 - 12.64 | 1.0072 times | Tue 03 February 2026 | 12.50 (1.54%) | 12.39 | 12.17 - 12.68 | 0.8885 times | Mon 02 February 2026 | 12.31 (2.07%) | 12.06 | 12.06 - 12.32 | 0.6955 times | Fri 30 January 2026 | 12.06 (-2.74%) | 12.26 | 11.81 - 12.41 | 0.9396 times | Thu 29 January 2026 | 12.40 (0.16%) | 12.40 | 12.28 - 12.60 | 1.2503 times | Wed 28 January 2026 | 12.38 (-0.72%) | 12.58 | 12.21 - 12.59 | 0.8324 times | Tue 27 January 2026 | 12.47 (0.32%) | 12.43 | 12.04 - 12.67 | 0.6601 times | Mon 26 January 2026 | 12.43 (-2.97%) | 12.75 | 12.38 - 13.08 | 0.7106 times |
Weekly price and charts NeogenomicsInc
Strong weekly Stock price targets for NeogenomicsInc NEO are 11.14 and 11.41
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.34 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Neogenomics Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.35 (-0.61%) | 11.38 | 11.20 - 11.47 | 0.1606 times | Fri 06 February 2026 | 11.42 (-5.31%) | 12.06 | 11.16 - 12.68 | 0.9969 times | Fri 30 January 2026 | 12.06 (-5.85%) | 12.75 | 11.81 - 13.08 | 0.8049 times | Fri 23 January 2026 | 12.81 (0.16%) | 12.40 | 12.28 - 13.29 | 1.0752 times | Fri 16 January 2026 | 12.79 (-2.81%) | 13.26 | 11.93 - 13.74 | 1.9167 times | Fri 09 January 2026 | 13.16 (11.9%) | 11.75 | 11.72 - 13.22 | 1.0339 times | Fri 02 January 2026 | 11.76 (-4.23%) | 12.22 | 11.42 - 12.42 | 0.7887 times | Fri 26 December 2025 | 12.28 (3.8%) | 11.83 | 11.83 - 12.63 | 0.8275 times | Fri 19 December 2025 | 11.83 (-0.17%) | 11.92 | 11.46 - 12.19 | 1.3292 times | Fri 12 December 2025 | 11.85 (-0.42%) | 12.00 | 11.59 - 12.20 | 1.0665 times | Fri 05 December 2025 | 11.90 (-1.65%) | 12.00 | 11.66 - 12.26 | 0.9772 times |
Monthly price and charts NeogenomicsInc
Strong monthly Stock price targets for NeogenomicsInc NEO are 10.5 and 12.02
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 11.73 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Neogenomics Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.35 (-5.89%) | 12.06 | 11.16 - 12.68 | 0.1773 times | Fri 30 January 2026 | 12.06 (2.55%) | 11.88 | 11.42 - 13.74 | 0.7847 times | Wed 31 December 2025 | 11.76 (-2.81%) | 12.00 | 11.46 - 12.63 | 0.7192 times | Fri 28 November 2025 | 12.10 (23.85%) | 9.60 | 9.60 - 12.51 | 0.8252 times | Fri 31 October 2025 | 9.77 (26.55%) | 7.67 | 7.66 - 11.41 | 2.5149 times | Tue 30 September 2025 | 7.72 (-12.07%) | 8.76 | 7.36 - 9.04 | 1.0494 times | Fri 29 August 2025 | 8.78 (81.4%) | 4.81 | 4.72 - 9.06 | 1.1588 times | Thu 31 July 2025 | 4.84 (-33.79%) | 7.26 | 4.78 - 7.82 | 1.0993 times | Mon 30 June 2025 | 7.31 (0.41%) | 7.22 | 6.85 - 8.07 | 0.8129 times | Fri 30 May 2025 | 7.28 (13.75%) | 6.47 | 6.26 - 8.69 | 0.8584 times | Wed 30 April 2025 | 6.40 (-32.56%) | 9.34 | 6.08 - 10.51 | 1.1525 times |
Indicator Analysis of NeogenomicsInc
Please login to view indicator analysis. or View indicator analysis of NeogenomicsInc NEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogenomics Inc NEO
DMA (daily moving average) of Neogenomics Inc NEO
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 12.11 |
| 20 day DMA | 12.4 |
| 35 day DMA | 12.36 |
| 50 day DMA | 12.23 |
| 100 day DMA | 10.95 |
| 150 day DMA | 9.57 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Neogenomics Inc NEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.75 | 11.92 |
| 12 day EMA | 11.98 | 12.1 | 12.22 |
| 20 day EMA | 12.15 | 12.23 | 12.31 |
| 35 day EMA | 12.15 | 12.2 | 12.25 |
| 50 day EMA | 12.08 | 12.11 | 12.14 |
SMA (simple moving average) of Neogenomics Inc NEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.89 | 12.02 |
| 12 day SMA | 12.11 | 12.25 | 12.36 |
| 20 day SMA | 12.4 | 12.49 | 12.56 |
| 35 day SMA | 12.36 | 12.36 | 12.37 |
| 50 day SMA | 12.23 | 12.25 | 12.25 |
| 100 day SMA | 10.95 | 10.91 | 10.88 |
| 150 day SMA | 9.57 | 9.54 | 9.52 |
| 200 day SMA | 9.1 | 9.09 | 9.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.