Login or Join
HomepageNewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 91.04 and 94.08
| Daily Target 1 | 90.25 |
| Daily Target 2 | 91.82 |
| Daily Target 3 | 93.286666666667 |
| Daily Target 4 | 94.86 |
| Daily Target 5 | 96.33 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 93.40 (-1.16%) | 93.84 | 91.71 - 94.75 | 1.0915 times | Mon 29 June 2026 | 94.50 (-1.7%) | 95.51 | 93.41 - 95.55 | 0.5358 times | Fri 26 June 2026 | 96.13 (0.82%) | 95.94 | 95.34 - 97.88 | 1.381 times | Thu 25 June 2026 | 95.35 (1.43%) | 92.92 | 92.53 - 96.41 | 0.5527 times | Wed 24 June 2026 | 94.01 (-3.91%) | 96.50 | 92.88 - 96.63 | 0.7924 times | Tue 23 June 2026 | 97.84 (-3.87%) | 97.91 | 97.20 - 99.22 | 0.9074 times | Mon 22 June 2026 | 101.78 (-1.94%) | 100.90 | 99.62 - 102.49 | 0.4672 times | Thu 18 June 2026 | 103.79 (-1.78%) | 106.32 | 102.63 - 107.60 | 2.3503 times | Wed 17 June 2026 | 105.67 (-2.55%) | 108.18 | 105.44 - 112.18 | 1.4531 times | Tue 16 June 2026 | 108.44 (2.5%) | 106.00 | 105.79 - 109.34 | 0.4686 times | Mon 15 June 2026 | 105.80 (5.56%) | 107.00 | 105.05 - 107.97 | 1.1312 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 90.64 and 94.48
| Weekly Target 1 | 89.71 |
| Weekly Target 2 | 91.56 |
| Weekly Target 3 | 93.553333333333 |
| Weekly Target 4 | 95.4 |
| Weekly Target 5 | 97.39 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 93.40 (-2.84%) | 95.51 | 91.71 - 95.55 | 0.5172 times | Fri 26 June 2026 | 96.13 (-7.38%) | 100.90 | 92.53 - 102.49 | 1.3033 times | Thu 18 June 2026 | 103.79 (3.55%) | 107.00 | 102.63 - 112.18 | 1.7173 times | Fri 12 June 2026 | 100.23 (0.51%) | 99.96 | 92.02 - 101.35 | 1.2966 times | Fri 05 June 2026 | 99.72 (-9.19%) | 108.82 | 99.65 - 110.62 | 0.6395 times | Fri 29 May 2026 | 109.81 (2.03%) | 110.69 | 103.62 - 112.00 | 1.1305 times | Fri 22 May 2026 | 107.63 (-1.31%) | 108.82 | 103.63 - 111.82 | 0.7751 times | Fri 15 May 2026 | 109.06 (-6.39%) | 117.12 | 108.47 - 121.26 | 1.3733 times | Fri 08 May 2026 | 116.51 (1.23%) | 115.11 | 113.32 - 119.76 | 0.6587 times | Wed 06 May 2026 | 115.10 (5.97%) | 108.12 | 107.40 - 115.94 | 0.5885 times | Fri 01 May 2026 | 108.62 (-9.98%) | 119.64 | 106.87 - 119.70 | 1.3312 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 82.32 and 102.79
| Monthly Target 1 | 78.63 |
| Monthly Target 2 | 86.01 |
| Monthly Target 3 | 99.096666666667 |
| Monthly Target 4 | 106.48 |
| Monthly Target 5 | 119.57 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 93.40 (-14.94%) | 108.82 | 91.71 - 112.18 | 0.8374 times | Fri 29 May 2026 | 109.81 (-1.15%) | 110.05 | 103.62 - 121.26 | 0.723 times | Thu 30 April 2026 | 111.09 (2.62%) | 109.50 | 106.87 - 122.00 | 0.7829 times | Tue 31 March 2026 | 108.25 (-16.73%) | 131.57 | 94.34 - 131.98 | 1.1925 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 1.0171 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.8081 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 0.8819 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.7707 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.4152 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.5714 times | Fri 29 August 2025 | 74.40 (19.81%) | 63.66 | 61.83 - 74.52 | 1.0458 times |
Indicator Analysis of NewmontMining
Please login to view indicator analysis. or View indicator analysis of NewmontMining NEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 94.68 |
| 12 day DMA | 99.75 |
| 20 day DMA | 100.49 |
| 35 day DMA | 105.08 |
| 50 day DMA | 107.23 |
| 100 day DMA | 111.48 |
| 150 day DMA | 109.46 |
| 200 day DMA | 103.33 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.35 | 96.33 | 97.24 |
| 12 day EMA | 98.08 | 98.93 | 99.74 |
| 20 day EMA | 100.33 | 101.06 | 101.75 |
| 35 day EMA | 103.53 | 104.13 | 104.7 |
| 50 day EMA | 106.66 | 107.2 | 107.72 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.68 | 95.57 | 97.02 |
| 12 day SMA | 99.75 | 100.09 | 99.95 |
| 20 day SMA | 100.49 | 101.23 | 102 |
| 35 day SMA | 105.08 | 105.74 | 106.28 |
| 50 day SMA | 107.23 | 107.66 | 108.1 |
| 100 day SMA | 111.48 | 111.63 | 111.86 |
| 150 day SMA | 109.46 | 109.39 | 109.31 |
| 200 day SMA | 103.33 | 103.24 | 103.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.