Login or Join
HomepageNewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 106.16 and 117.41
| Daily Target 1 | 104.1 |
| Daily Target 2 | 108.21 |
| Daily Target 3 | 115.35333333333 |
| Daily Target 4 | 119.46 |
| Daily Target 5 | 126.6 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 112.31 (-11.5%) | 118.80 | 111.25 - 122.50 | 1.6077 times | Thu 29 January 2026 | 126.91 (-3.81%) | 133.06 | 123.59 - 134.88 | 1.1988 times | Wed 28 January 2026 | 131.94 (3.89%) | 129.50 | 127.32 - 132.40 | 0.8437 times | Tue 27 January 2026 | 127.00 (0.84%) | 124.28 | 121.56 - 127.10 | 1.6182 times | Mon 26 January 2026 | 125.94 (1.3%) | 128.59 | 125.69 - 130.56 | 1.1155 times | Fri 23 January 2026 | 124.32 (2.14%) | 121.60 | 121.49 - 124.64 | 0.5971 times | Thu 22 January 2026 | 121.71 (2.35%) | 118.98 | 117.26 - 123.04 | 0.5979 times | Wed 21 January 2026 | 118.91 (-0.06%) | 122.19 | 118.17 - 122.75 | 1.0851 times | Tue 20 January 2026 | 118.98 (4.28%) | 117.90 | 116.72 - 119.35 | 0.7413 times | Fri 16 January 2026 | 114.10 (-0.08%) | 114.41 | 111.28 - 114.75 | 0.5947 times | Thu 15 January 2026 | 114.19 (0.01%) | 113.70 | 112.10 - 114.97 | 0.6528 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 99.97 and 123.6
| Weekly Target 1 | 95.85 |
| Weekly Target 2 | 104.08 |
| Weekly Target 3 | 119.48 |
| Weekly Target 4 | 127.71 |
| Weekly Target 5 | 143.11 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 112.31 (-9.66%) | 128.59 | 111.25 - 134.88 | 1.7144 times | Fri 23 January 2026 | 124.32 (8.96%) | 117.90 | 116.72 - 124.64 | 0.8114 times | Fri 16 January 2026 | 114.10 (4.67%) | 112.56 | 111.28 - 116.48 | 0.8273 times | Fri 09 January 2026 | 109.01 (7.7%) | 102.65 | 102.59 - 109.30 | 1.1835 times | Fri 02 January 2026 | 101.22 (1.41%) | 103.00 | 97.67 - 104.79 | 0.5404 times | Mon 29 December 2025 | 99.81 (-5.64%) | 100.60 | 97.67 - 101.43 | 0.3382 times | Fri 26 December 2025 | 105.78 (4.41%) | 103.87 | 102.82 - 106.49 | 0.5561 times | Fri 19 December 2025 | 101.31 (3.23%) | 100.36 | 97.12 - 102.36 | 1.1138 times | Fri 12 December 2025 | 98.14 (9.34%) | 90.19 | 88.90 - 102.13 | 1.8087 times | Fri 05 December 2025 | 89.76 (-1.07%) | 92.00 | 88.25 - 92.89 | 1.1063 times | Fri 28 November 2025 | 90.73 (8.67%) | 82.28 | 82.24 - 91.97 | 0.5865 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 105.26 and 141.93
| Monthly Target 1 | 78.46 |
| Monthly Target 2 | 95.39 |
| Monthly Target 3 | 115.13333333333 |
| Monthly Target 4 | 132.06 |
| Monthly Target 5 | 151.8 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.6239 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 0.6809 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.5951 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.0927 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.2133 times | Fri 29 August 2025 | 74.40 (19.81%) | 63.66 | 61.83 - 74.52 | 0.8075 times | Thu 31 July 2025 | 62.10 (6.59%) | 58.92 | 55.37 - 66.57 | 1.2679 times | Mon 30 June 2025 | 58.26 (10.51%) | 53.90 | 52.08 - 60.31 | 1.1163 times | Fri 30 May 2025 | 52.72 (0.08%) | 51.48 | 48.27 - 54.74 | 1.1725 times | Wed 30 April 2025 | 52.68 (9.11%) | 48.37 | 42.93 - 57.16 | 1.4299 times | Mon 31 March 2025 | 48.28 (12.7%) | 43.70 | 41.93 - 49.52 | 0.9589 times |
Indicator Analysis of NewmontMining
Please login to view indicator analysis. or View indicator analysis of NewmontMining NEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 124.82 |
| 12 day DMA | 120.87 |
| 20 day DMA | 115.8 |
| 35 day DMA | 109.31 |
| 50 day DMA | 103.1 |
| 100 day DMA | 93.64 |
| 150 day DMA | 84 |
| 200 day DMA | 76.48 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.85 | 126.62 | 126.48 |
| 12 day EMA | 120.21 | 121.65 | 120.69 |
| 20 day EMA | 116.57 | 117.02 | 115.98 |
| 35 day EMA | 110.34 | 110.22 | 109.24 |
| 50 day EMA | 104.1 | 103.76 | 102.82 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.82 | 127.22 | 126.18 |
| 12 day SMA | 120.87 | 121.07 | 119.9 |
| 20 day SMA | 115.8 | 115.17 | 113.82 |
| 35 day SMA | 109.31 | 108.79 | 107.7 |
| 50 day SMA | 103.1 | 102.6 | 101.81 |
| 100 day SMA | 93.64 | 93.27 | 92.76 |
| 150 day SMA | 84 | 83.65 | 83.19 |
| 200 day SMA | 76.48 | 76.18 | 75.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.