Login or Join
HomepageNewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 117.65 and 122.25
| Daily Target 1 | 113.9 |
| Daily Target 2 | 116.8 |
| Daily Target 3 | 118.50333333333 |
| Daily Target 4 | 121.4 |
| Daily Target 5 | 123.1 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 119.69 (-0.81%) | 118.73 | 115.61 - 120.21 | 0.9882 times | Mon 11 May 2026 | 120.67 (3.57%) | 117.12 | 116.99 - 121.26 | 1.2108 times | Fri 08 May 2026 | 116.51 (2.66%) | 115.95 | 114.97 - 117.29 | 0.9095 times | Thu 07 May 2026 | 113.49 (-1.4%) | 118.58 | 113.32 - 119.76 | 1.3683 times | Wed 06 May 2026 | 115.10 (0%) | 115.11 | 113.72 - 115.94 | 0.6242 times | Wed 06 May 2026 | 115.10 (5.59%) | 115.11 | 113.72 - 115.94 | 1.2208 times | Tue 05 May 2026 | 109.01 (0.63%) | 108.68 | 108.40 - 111.30 | 0.3925 times | Mon 04 May 2026 | 108.33 (-0.27%) | 108.12 | 107.40 - 110.65 | 0.9794 times | Fri 01 May 2026 | 108.62 (-2.22%) | 110.05 | 108.51 - 112.23 | 0.881 times | Thu 30 April 2026 | 111.09 (3.23%) | 109.50 | 108.89 - 111.63 | 1.4254 times | Wed 29 April 2026 | 107.61 (-2.08%) | 108.15 | 106.87 - 109.02 | 1.2357 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 117.65 and 123.3
| Weekly Target 1 | 113.2 |
| Weekly Target 2 | 116.45 |
| Weekly Target 3 | 118.85333333333 |
| Weekly Target 4 | 122.1 |
| Weekly Target 5 | 124.5 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 119.69 (2.73%) | 117.12 | 115.61 - 121.26 | 0.4389 times | Fri 08 May 2026 | 116.51 (1.23%) | 115.11 | 113.32 - 119.76 | 0.5793 times | Wed 06 May 2026 | 115.10 (5.97%) | 108.12 | 107.40 - 115.94 | 0.5175 times | Fri 01 May 2026 | 108.62 (-9.98%) | 119.64 | 106.87 - 119.70 | 1.1706 times | Fri 24 April 2026 | 120.66 (3.57%) | 114.03 | 107.88 - 120.83 | 1.1587 times | Fri 17 April 2026 | 116.50 (-3.59%) | 118.22 | 112.54 - 120.22 | 1.0919 times | Fri 10 April 2026 | 120.84 (5.94%) | 114.01 | 111.37 - 122.00 | 0.8112 times | Thu 02 April 2026 | 114.06 (11.74%) | 102.68 | 101.58 - 115.57 | 1.0264 times | Fri 27 March 2026 | 102.08 (6.58%) | 95.87 | 95.42 - 103.94 | 1.7822 times | Fri 20 March 2026 | 95.78 (-12.59%) | 108.44 | 94.34 - 112.57 | 1.4233 times | Fri 13 March 2026 | 109.58 (-5.77%) | 114.50 | 108.80 - 120.34 | 1.2908 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 113.55 and 127.41
| Monthly Target 1 | 102.26 |
| Monthly Target 2 | 110.97 |
| Monthly Target 3 | 116.11666666667 |
| Monthly Target 4 | 124.83 |
| Monthly Target 5 | 129.98 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 119.69 (7.74%) | 110.05 | 107.40 - 121.26 | 0.3043 times | Thu 30 April 2026 | 111.09 (2.62%) | 109.50 | 106.87 - 122.00 | 0.8002 times | Tue 31 March 2026 | 108.25 (-16.73%) | 131.57 | 94.34 - 131.98 | 1.2189 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 1.0396 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.826 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 0.9014 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.7878 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.4465 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.6062 times | Fri 29 August 2025 | 74.40 (19.81%) | 63.66 | 61.83 - 74.52 | 1.069 times | Thu 31 July 2025 | 62.10 (6.59%) | 58.92 | 55.37 - 66.57 | 1.6785 times |
Indicator Analysis of NewmontMining
Please login to view indicator analysis. or View indicator analysis of NewmontMining NEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 117.09 |
| 12 day DMA | 112.93 |
| 20 day DMA | 113.44 |
| 35 day DMA | 112.72 |
| 50 day DMA | 112.1 |
| 100 day DMA | 114.03 |
| 150 day DMA | 105.54 |
| 200 day DMA | 97.62 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.43 | 116.3 | 114.11 |
| 12 day EMA | 115.05 | 114.21 | 113.04 |
| 20 day EMA | 114.27 | 113.7 | 112.97 |
| 35 day EMA | 113.74 | 113.39 | 112.96 |
| 50 day EMA | 113.84 | 113.6 | 113.31 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.09 | 116.17 | 113.84 |
| 12 day SMA | 112.93 | 112.63 | 112.63 |
| 20 day SMA | 113.44 | 113.11 | 113.04 |
| 35 day SMA | 112.72 | 112.13 | 111.49 |
| 50 day SMA | 112.1 | 112.28 | 112.47 |
| 100 day SMA | 114.03 | 113.83 | 113.6 |
| 150 day SMA | 105.54 | 105.32 | 105.09 |
| 200 day SMA | 97.62 | 97.33 | 97.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.