Login or Join
HomepageNewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 120.69 and 130.99
| Daily Target 1 | 112.36 |
| Daily Target 2 | 118.72 |
| Daily Target 3 | 122.66 |
| Daily Target 4 | 129.02 |
| Daily Target 5 | 132.96 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 125.08 (7.86%) | 117.02 | 116.30 - 126.60 | 0.8764 times | Tue 18 August 2026 | 115.96 (-3.64%) | 119.77 | 115.83 - 119.77 | 0.5027 times | Mon 17 August 2026 | 120.34 (2.19%) | 118.91 | 117.76 - 121.40 | 0.6315 times | Fri 14 August 2026 | 117.76 (3.13%) | 115.80 | 115.32 - 119.17 | 0.928 times | Thu 13 August 2026 | 114.19 (-3.1%) | 115.01 | 113.28 - 115.61 | 1.1098 times | Wed 12 August 2026 | 117.84 (0.54%) | 120.00 | 117.65 - 120.19 | 1.1501 times | Tue 11 August 2026 | 117.21 (-0.04%) | 117.33 | 116.00 - 118.21 | 1.1304 times | Mon 10 August 2026 | 117.26 (3.79%) | 115.00 | 113.10 - 117.73 | 1.6678 times | Fri 07 August 2026 | 112.98 (7.15%) | 107.00 | 106.59 - 113.77 | 1.0399 times | Thu 06 August 2026 | 105.44 (1.12%) | 103.54 | 103.10 - 106.40 | 0.9633 times | Wed 05 August 2026 | 104.27 (6.68%) | 101.00 | 100.05 - 105.61 | 0.9352 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 120.46 and 131.23
| Weekly Target 1 | 111.73 |
| Weekly Target 2 | 118.41 |
| Weekly Target 3 | 122.50333333333 |
| Weekly Target 4 | 129.18 |
| Weekly Target 5 | 133.27 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 125.08 (6.22%) | 118.91 | 115.83 - 126.60 | 0.5203 times | Fri 14 August 2026 | 117.76 (4.23%) | 115.00 | 113.10 - 120.19 | 1.5492 times | Fri 07 August 2026 | 112.98 (20.56%) | 93.45 | 92.97 - 113.77 | 1.092 times | Fri 31 July 2026 | 93.71 (0.57%) | 94.72 | 88.98 - 96.15 | 1.0349 times | Fri 24 July 2026 | 93.18 (0%) | 93.75 | 92.50 - 96.50 | 0.2135 times | Fri 24 July 2026 | 93.18 (3.88%) | 90.10 | 89.13 - 96.94 | 0.9854 times | Fri 17 July 2026 | 89.70 (-5.86%) | 93.73 | 88.75 - 98.19 | 1.3295 times | Fri 10 July 2026 | 95.28 (-1.79%) | 98.14 | 91.18 - 98.93 | 0.829 times | Thu 02 July 2026 | 97.02 (0.93%) | 95.51 | 91.35 - 97.77 | 1.0081 times | Fri 26 June 2026 | 96.13 (-7.38%) | 100.90 | 92.53 - 102.49 | 1.4383 times | Thu 18 June 2026 | 103.79 (3.55%) | 107.00 | 102.63 - 112.18 | 1.8951 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 109.03 and 142.66
| Monthly Target 1 | 81.25 |
| Monthly Target 2 | 103.17 |
| Monthly Target 3 | 114.88333333333 |
| Monthly Target 4 | 136.8 |
| Monthly Target 5 | 148.51 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 125.08 (33.48%) | 93.45 | 92.97 - 126.60 | 0.5396 times | Fri 31 July 2026 | 93.71 (0.33%) | 91.63 | 88.75 - 98.93 | 0.8244 times | Tue 30 June 2026 | 93.40 (-14.94%) | 108.82 | 91.71 - 112.18 | 1.0311 times | Fri 29 May 2026 | 109.81 (-1.15%) | 110.05 | 103.62 - 121.26 | 0.8902 times | Thu 30 April 2026 | 111.09 (2.62%) | 109.50 | 106.87 - 122.00 | 0.964 times | Tue 31 March 2026 | 108.25 (-16.73%) | 131.57 | 94.34 - 131.98 | 1.4684 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 1.2524 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.995 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 1.0859 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.949 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.7426 times |
Indicator Analysis of NewmontMining
Please login to view indicator analysis. or View indicator analysis of NewmontMining NEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 118.67 |
| 12 day DMA | 113.84 |
| 20 day DMA | 105.68 |
| 35 day DMA | 100.66 |
| 50 day DMA | 100.07 |
| 100 day DMA | 105.93 |
| 150 day DMA | 109.61 |
| 200 day DMA | 106.19 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.42 | 116.59 | 116.91 |
| 12 day EMA | 113.86 | 111.82 | 111.07 |
| 20 day EMA | 109.35 | 107.69 | 106.82 |
| 35 day EMA | 105.39 | 104.23 | 103.54 |
| 50 day EMA | 102.15 | 101.21 | 100.61 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.67 | 117.22 | 117.47 |
| 12 day SMA | 113.84 | 111.36 | 109.51 |
| 20 day SMA | 105.68 | 104.16 | 103.15 |
| 35 day SMA | 100.66 | 99.75 | 99.1 |
| 50 day SMA | 100.07 | 99.54 | 99.2 |
| 100 day SMA | 105.93 | 105.71 | 105.57 |
| 150 day SMA | 109.61 | 109.54 | 109.53 |
| 200 day SMA | 106.19 | 105.97 | 105.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.