Login or Join
HomepageNewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 88.2 and 91.23
| Daily Target 1 | 87.68 |
| Daily Target 2 | 88.72 |
| Daily Target 3 | 90.71 |
| Daily Target 4 | 91.75 |
| Daily Target 5 | 93.74 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.76 (-1.06%) | 90.72 | 89.67 - 92.70 | 0.6174 times | Thu 04 December 2025 | 90.72 (1.19%) | 88.90 | 88.65 - 90.88 | 1.2052 times | Wed 03 December 2025 | 89.65 (-0.91%) | 91.86 | 89.57 - 91.93 | 1.5033 times | Tue 02 December 2025 | 90.47 (-1.48%) | 91.18 | 88.25 - 91.73 | 0.7386 times | Mon 01 December 2025 | 91.83 (1.21%) | 92.00 | 90.84 - 92.89 | 1.3272 times | Fri 28 November 2025 | 90.73 (0.27%) | 91.82 | 90.27 - 91.97 | 0.8303 times | Wed 26 November 2025 | 90.49 (4.88%) | 87.32 | 86.52 - 90.90 | 0.7542 times | Tue 25 November 2025 | 86.28 (-0.31%) | 86.20 | 85.26 - 87.47 | 0.5422 times | Mon 24 November 2025 | 86.55 (3.67%) | 82.28 | 82.24 - 87.30 | 0.7318 times | Fri 21 November 2025 | 83.49 (1.82%) | 82.01 | 81.34 - 83.89 | 1.7498 times | Thu 20 November 2025 | 82.00 (-6.3%) | 87.69 | 81.90 - 88.31 | 2.1379 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 86.69 and 91.33
| Weekly Target 1 | 85.66 |
| Weekly Target 2 | 87.71 |
| Weekly Target 3 | 90.3 |
| Weekly Target 4 | 92.35 |
| Weekly Target 5 | 94.94 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.76 (-1.07%) | 92.00 | 88.25 - 92.89 | 0.8539 times | Fri 28 November 2025 | 90.73 (8.67%) | 82.28 | 82.24 - 91.97 | 0.4527 times | Fri 21 November 2025 | 83.49 (-4.91%) | 87.42 | 81.34 - 89.27 | 1.1573 times | Fri 14 November 2025 | 87.80 (5.29%) | 86.62 | 85.80 - 93.98 | 1.1495 times | Fri 07 November 2025 | 83.39 (2.99%) | 80.46 | 78.60 - 84.34 | 0.6607 times | Fri 31 October 2025 | 80.97 (0%) | 82.02 | 79.80 - 82.25 | 0.232 times | Fri 31 October 2025 | 80.97 (-2.86%) | 79.24 | 76.05 - 83.12 | 1.8191 times | Fri 24 October 2025 | 83.35 (-8.17%) | 92.18 | 81.29 - 95.02 | 1.5918 times | Fri 17 October 2025 | 90.77 (4.39%) | 87.95 | 87.56 - 98.58 | 1.6521 times | Tue 07 October 2025 | 86.95 (0.01%) | 88.04 | 86.63 - 89.37 | 0.4308 times | Fri 03 October 2025 | 86.94 (1.98%) | 87.59 | 82.30 - 87.93 | 1.4703 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 86.69 and 91.33
| Monthly Target 1 | 85.66 |
| Monthly Target 2 | 87.71 |
| Monthly Target 3 | 90.3 |
| Monthly Target 4 | 92.35 |
| Monthly Target 5 | 94.94 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.76 (-1.07%) | 92.00 | 88.25 - 92.89 | 0.1476 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.5911 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.1171 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.2404 times | Fri 29 August 2025 | 74.40 (19.81%) | 63.66 | 61.83 - 74.52 | 0.8255 times | Thu 31 July 2025 | 62.10 (6.59%) | 58.92 | 55.37 - 66.57 | 1.2962 times | Mon 30 June 2025 | 58.26 (10.51%) | 53.90 | 52.08 - 60.31 | 1.1412 times | Fri 30 May 2025 | 52.72 (0.08%) | 51.48 | 48.27 - 54.74 | 1.1987 times | Wed 30 April 2025 | 52.68 (9.11%) | 48.37 | 42.93 - 57.16 | 1.4618 times | Mon 31 March 2025 | 48.28 (12.7%) | 43.70 | 41.93 - 49.52 | 0.9804 times | Fri 28 February 2025 | 42.84 (0.28%) | 42.90 | 41.23 - 48.23 | 1.0521 times |
Indicator Analysis of NewmontMining
Please login to view indicator analysis. or View indicator analysis of NewmontMining NEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 90.49 |
| 12 day DMA | 88.29 |
| 20 day DMA | 88.27 |
| 35 day DMA | 86.33 |
| 50 day DMA | 86.69 |
| 100 day DMA | 78.26 |
| 150 day DMA | 70.47 |
| 200 day DMA | 64.92 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.99 | 90.11 | 89.8 |
| 12 day EMA | 89.01 | 88.87 | 88.53 |
| 20 day EMA | 88.1 | 87.92 | 87.62 |
| 35 day EMA | 87.4 | 87.26 | 87.06 |
| 50 day EMA | 86.54 | 86.41 | 86.23 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.49 | 90.68 | 90.63 |
| 12 day SMA | 88.29 | 88.03 | 87.73 |
| 20 day SMA | 88.27 | 87.91 | 87.46 |
| 35 day SMA | 86.33 | 86.57 | 86.66 |
| 50 day SMA | 86.69 | 86.57 | 86.39 |
| 100 day SMA | 78.26 | 77.96 | 77.65 |
| 150 day SMA | 70.47 | 70.24 | 69.99 |
| 200 day SMA | 64.92 | 64.71 | 64.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.