Login or Join
HomepageNewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 114.71 and 118.05
| Daily Target 1 | 112.1 |
| Daily Target 2 | 113.97 |
| Daily Target 3 | 115.44333333333 |
| Daily Target 4 | 117.31 |
| Daily Target 5 | 118.78 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 115.83 (0.23%) | 115.50 | 113.58 - 116.92 | 0.3893 times | Fri 02 October 2026 | 115.56 (0.78%) | 115.99 | 113.86 - 116.66 | 0.9301 times | Thu 01 October 2026 | 114.67 (-0.58%) | 114.88 | 114.18 - 116.24 | 0.6875 times | Wed 30 September 2026 | 115.34 (-1.49%) | 117.40 | 115.31 - 117.89 | 1.3472 times | Tue 29 September 2026 | 117.09 (0.9%) | 117.24 | 115.97 - 117.80 | 1.0857 times | Mon 28 September 2026 | 116.05 (-4.43%) | 115.52 | 114.63 - 117.29 | 1.5852 times | Fri 25 September 2026 | 121.43 (0.12%) | 121.01 | 119.90 - 121.94 | 0.8123 times | Thu 24 September 2026 | 121.28 (-1.84%) | 123.30 | 120.02 - 123.94 | 0.6278 times | Wed 23 September 2026 | 123.55 (-2.92%) | 123.83 | 121.07 - 124.25 | 1.2904 times | Tue 22 September 2026 | 127.26 (3.42%) | 123.23 | 123.11 - 128.09 | 1.2445 times | Mon 21 September 2026 | 123.05 (-0.29%) | 123.10 | 121.30 - 124.50 | 0.3867 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 114.71 and 118.05
| Weekly Target 1 | 112.1 |
| Weekly Target 2 | 113.97 |
| Weekly Target 3 | 115.44333333333 |
| Weekly Target 4 | 117.31 |
| Weekly Target 5 | 118.78 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 115.83 (0.23%) | 115.50 | 113.58 - 116.92 | 0.0594 times | Fri 02 October 2026 | 115.56 (-4.83%) | 115.52 | 113.86 - 117.89 | 0.86 times | Fri 25 September 2026 | 121.43 (-1.6%) | 123.10 | 119.90 - 128.09 | 0.6656 times | Fri 18 September 2026 | 123.41 (-2.68%) | 125.76 | 120.00 - 126.00 | 1.3764 times | Fri 11 September 2026 | 126.81 (-0.99%) | 126.53 | 123.74 - 130.48 | 1.0011 times | Fri 04 September 2026 | 128.08 (0.08%) | 127.45 | 121.29 - 130.71 | 1.3589 times | Fri 28 August 2026 | 127.98 (-2.74%) | 133.40 | 127.11 - 135.29 | 1.3831 times | Fri 21 August 2026 | 131.58 (11.74%) | 118.91 | 115.83 - 132.34 | 1.1362 times | Fri 14 August 2026 | 117.76 (4.23%) | 115.00 | 113.10 - 120.19 | 1.2666 times | Fri 07 August 2026 | 112.98 (20.56%) | 93.45 | 92.97 - 113.77 | 0.8928 times | Fri 31 July 2026 | 93.71 (0.57%) | 94.72 | 88.98 - 96.15 | 0.8461 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 114.71 and 118.05
| Monthly Target 1 | 112.1 |
| Monthly Target 2 | 113.97 |
| Monthly Target 3 | 115.44333333333 |
| Monthly Target 4 | 117.31 |
| Monthly Target 5 | 118.78 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 115.83 (0.42%) | 114.88 | 113.58 - 116.92 | 0.0672 times | Wed 30 September 2026 | 115.34 (-8.5%) | 121.94 | 114.63 - 130.71 | 0.9718 times | Mon 31 August 2026 | 126.06 (34.52%) | 93.45 | 92.97 - 135.29 | 1.1555 times | Fri 31 July 2026 | 93.71 (0.33%) | 91.63 | 88.75 - 98.93 | 0.8665 times | Tue 30 June 2026 | 93.40 (-14.94%) | 108.82 | 91.71 - 112.18 | 1.0838 times | Fri 29 May 2026 | 109.81 (-1.15%) | 110.05 | 103.62 - 121.26 | 0.9358 times | Thu 30 April 2026 | 111.09 (2.62%) | 109.50 | 106.87 - 122.00 | 1.0133 times | Tue 31 March 2026 | 108.25 (-16.73%) | 131.57 | 94.34 - 131.98 | 1.5435 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 1.3165 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 1.0459 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 1.1415 times |
Indicator Analysis of NewmontMining
Please login to view indicator analysis. or View indicator analysis of NewmontMining NEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 115.7 |
| 12 day DMA | 119.54 |
| 20 day DMA | 121.83 |
| 35 day DMA | 124.24 |
| 50 day DMA | 118.29 |
| 100 day DMA | 109.22 |
| 150 day DMA | 110.18 |
| 200 day DMA | 111.72 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.24 | 116.45 | 116.9 |
| 12 day EMA | 118.65 | 119.16 | 119.82 |
| 20 day EMA | 119.93 | 120.36 | 120.87 |
| 35 day EMA | 118.05 | 118.18 | 118.33 |
| 50 day EMA | 116.02 | 116.03 | 116.05 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.7 | 115.74 | 116.92 |
| 12 day SMA | 119.54 | 120.26 | 120.77 |
| 20 day SMA | 121.83 | 122.45 | 123.19 |
| 35 day SMA | 124.24 | 124.3 | 124.26 |
| 50 day SMA | 118.29 | 117.83 | 117.39 |
| 100 day SMA | 109.22 | 109.25 | 109.29 |
| 150 day SMA | 110.18 | 110.2 | 110.29 |
| 200 day SMA | 111.72 | 111.64 | 111.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.