Login or Join
HomepageNexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE are 85.06 and 86.47
| Daily Target 1 | 83.89 |
| Daily Target 2 | 84.82 |
| Daily Target 3 | 85.303333333333 |
| Daily Target 4 | 86.23 |
| Daily Target 5 | 86.71 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 85.74 (1.23%) | 84.49 | 84.38 - 85.79 | 0.8758 times | Mon 10 August 2026 | 84.70 (0.06%) | 84.18 | 83.65 - 84.76 | 1.3195 times | Fri 07 August 2026 | 84.65 (0.06%) | 84.70 | 83.49 - 85.37 | 0.606 times | Thu 06 August 2026 | 84.60 (-1.51%) | 86.71 | 83.94 - 86.88 | 1.6383 times | Wed 05 August 2026 | 85.90 (-1.48%) | 87.33 | 84.97 - 87.80 | 0.6758 times | Tue 04 August 2026 | 87.19 (0.74%) | 86.48 | 85.48 - 87.31 | 0.651 times | Mon 03 August 2026 | 86.55 (-0.43%) | 86.75 | 85.71 - 87.38 | 1.5579 times | Fri 31 July 2026 | 86.92 (-1.15%) | 87.92 | 86.92 - 88.11 | 0.6051 times | Thu 30 July 2026 | 87.93 (-0.61%) | 88.90 | 86.86 - 89.22 | 1.5352 times | Wed 29 July 2026 | 88.47 (-0.92%) | 89.96 | 88.00 - 90.83 | 0.5354 times | Tue 28 July 2026 | 89.29 (0.52%) | 89.20 | 89.00 - 90.99 | 0.652 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 84.7 and 86.84
| Weekly Target 1 | 82.92 |
| Weekly Target 2 | 84.33 |
| Weekly Target 3 | 85.06 |
| Weekly Target 4 | 86.47 |
| Weekly Target 5 | 87.2 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 85.74 (1.29%) | 84.18 | 83.65 - 85.79 | 0.5552 times | Fri 07 August 2026 | 84.65 (-2.61%) | 86.75 | 83.49 - 87.80 | 1.2971 times | Fri 31 July 2026 | 86.92 (-3.19%) | 89.85 | 86.86 - 90.99 | 0.9789 times | Fri 24 July 2026 | 89.78 (0%) | 90.47 | 88.00 - 91.61 | 0.218 times | Fri 24 July 2026 | 89.78 (1.1%) | 88.98 | 87.45 - 91.61 | 0.9024 times | Fri 17 July 2026 | 88.80 (0.97%) | 87.75 | 87.68 - 90.72 | 0.9772 times | Fri 10 July 2026 | 87.95 (-0.44%) | 88.33 | 86.84 - 89.25 | 0.9664 times | Thu 02 July 2026 | 88.34 (-0.25%) | 88.51 | 86.32 - 89.19 | 1.508 times | Fri 26 June 2026 | 88.56 (2.12%) | 86.88 | 85.66 - 88.56 | 1.4167 times | Thu 18 June 2026 | 86.72 (0.85%) | 85.53 | 85.07 - 87.58 | 1.1801 times | Fri 12 June 2026 | 85.99 (0.16%) | 85.53 | 83.38 - 86.14 | 1.3997 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 82.46 and 86.77
| Monthly Target 1 | 81.37 |
| Monthly Target 2 | 83.55 |
| Monthly Target 3 | 85.676666666667 |
| Monthly Target 4 | 87.86 |
| Monthly Target 5 | 89.99 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 85.74 (-1.36%) | 86.75 | 83.49 - 87.80 | 0.3564 times | Fri 31 July 2026 | 86.92 (-0.97%) | 88.04 | 86.32 - 91.61 | 0.9313 times | Tue 30 June 2026 | 87.77 (0.92%) | 85.89 | 83.38 - 89.19 | 1.1242 times | Fri 29 May 2026 | 86.97 (-11.15%) | 98.00 | 85.69 - 98.75 | 1.2116 times | Thu 30 April 2026 | 97.88 (5.38%) | 92.66 | 89.90 - 98.03 | 1.0399 times | Tue 31 March 2026 | 92.88 (-0.95%) | 93.40 | 89.17 - 94.44 | 1.0823 times | Fri 27 February 2026 | 93.77 (6.65%) | 88.14 | 86.11 - 95.91 | 1.2268 times | Fri 30 January 2026 | 87.92 (9.5%) | 80.45 | 78.36 - 89.19 | 0.9432 times | Wed 31 December 2025 | 80.29 (-6.95%) | 85.59 | 78.72 - 85.97 | 1.1201 times | Fri 28 November 2025 | 86.29 (6.01%) | 81.78 | 80.80 - 86.69 | 0.9642 times | Fri 31 October 2025 | 81.40 (7.83%) | 76.32 | 76.22 - 87.53 | 1.2779 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 85.12 |
| 12 day DMA | 86.73 |
| 20 day DMA | 87.68 |
| 35 day DMA | 87.83 |
| 50 day DMA | 87.16 |
| 100 day DMA | 89.78 |
| 150 day DMA | 89.61 |
| 200 day DMA | 87.83 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.47 | 85.33 | 85.65 |
| 12 day EMA | 86.38 | 86.5 | 86.83 |
| 20 day EMA | 86.93 | 87.06 | 87.31 |
| 35 day EMA | 87.06 | 87.14 | 87.28 |
| 50 day EMA | 86.91 | 86.96 | 87.05 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.12 | 85.41 | 85.78 |
| 12 day SMA | 86.73 | 87.07 | 87.49 |
| 20 day SMA | 87.68 | 87.85 | 88.09 |
| 35 day SMA | 87.83 | 87.85 | 87.89 |
| 50 day SMA | 87.16 | 87.12 | 87.16 |
| 100 day SMA | 89.78 | 89.82 | 89.89 |
| 150 day SMA | 89.61 | 89.56 | 89.54 |
| 200 day SMA | 87.83 | 87.83 | 87.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.