Login or Join
HomepageNexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE are 91.39 and 92.75
| Daily Target 1 | 90.38 |
| Daily Target 2 | 91.03 |
| Daily Target 3 | 91.743333333333 |
| Daily Target 4 | 92.39 |
| Daily Target 5 | 93.1 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 91.67 (0.14%) | 91.49 | 91.10 - 92.46 | 0.4382 times | Tue 10 March 2026 | 91.54 (-0.53%) | 91.71 | 91.06 - 92.14 | 0.6992 times | Mon 09 March 2026 | 92.03 (1.11%) | 90.50 | 89.65 - 92.19 | 0.4748 times | Fri 06 March 2026 | 91.02 (-0.12%) | 90.55 | 90.01 - 91.63 | 0.9096 times | Thu 05 March 2026 | 91.13 (-1.59%) | 92.30 | 89.90 - 92.38 | 1.1296 times | Wed 04 March 2026 | 92.60 (0.01%) | 92.56 | 91.63 - 93.10 | 0.8766 times | Tue 03 March 2026 | 92.59 (-0.13%) | 91.35 | 90.33 - 93.10 | 1.0562 times | Mon 02 March 2026 | 92.71 (-1.13%) | 93.40 | 91.75 - 93.65 | 0.9479 times | Fri 27 February 2026 | 93.77 (1.93%) | 90.90 | 90.65 - 94.14 | 2.3481 times | Thu 26 February 2026 | 91.99 (-3.28%) | 95.31 | 91.85 - 95.63 | 1.1198 times | Wed 25 February 2026 | 95.11 (-0.6%) | 95.69 | 93.81 - 95.91 | 0.843 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 90.66 and 93.47
| Weekly Target 1 | 88.45 |
| Weekly Target 2 | 90.06 |
| Weekly Target 3 | 91.26 |
| Weekly Target 4 | 92.87 |
| Weekly Target 5 | 94.07 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 91.67 (0.71%) | 90.50 | 89.65 - 92.46 | 0.4657 times | Fri 06 March 2026 | 91.02 (-2.93%) | 93.40 | 89.90 - 93.65 | 1.4212 times | Fri 27 February 2026 | 93.77 (1.72%) | 92.93 | 90.65 - 95.91 | 1.7858 times | Fri 20 February 2026 | 92.18 (-1.73%) | 94.91 | 90.59 - 95.56 | 0.9222 times | Fri 13 February 2026 | 93.80 (0%) | 91.52 | 91.08 - 94.94 | 0.2807 times | Fri 13 February 2026 | 93.80 (4.89%) | 89.34 | 88.75 - 94.94 | 1.0962 times | Fri 06 February 2026 | 89.43 (1.72%) | 88.14 | 86.11 - 90.99 | 1.0942 times | Fri 30 January 2026 | 87.92 (3.67%) | 85.14 | 83.80 - 89.19 | 1.1244 times | Fri 23 January 2026 | 84.81 (1.42%) | 83.01 | 82.52 - 85.51 | 0.9036 times | Fri 16 January 2026 | 83.62 (4.67%) | 79.85 | 79.52 - 84.05 | 0.9061 times | Fri 09 January 2026 | 79.89 (-1.29%) | 81.16 | 78.36 - 81.59 | 0.8089 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 88.66 and 92.66
| Monthly Target 1 | 87.66 |
| Monthly Target 2 | 89.66 |
| Monthly Target 3 | 91.656666666667 |
| Monthly Target 4 | 93.66 |
| Monthly Target 5 | 95.66 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 91.67 (-2.24%) | 93.40 | 89.65 - 93.65 | 0.3907 times | Fri 27 February 2026 | 93.77 (6.65%) | 88.14 | 86.11 - 95.91 | 1.0723 times | Fri 30 January 2026 | 87.92 (9.5%) | 80.45 | 78.36 - 89.19 | 0.8244 times | Wed 31 December 2025 | 80.29 (-6.95%) | 85.59 | 78.72 - 85.97 | 0.9791 times | Fri 28 November 2025 | 86.29 (6.01%) | 81.78 | 80.80 - 86.69 | 0.8428 times | Fri 31 October 2025 | 81.40 (7.83%) | 76.32 | 76.22 - 87.53 | 1.117 times | Tue 30 September 2025 | 75.49 (4.77%) | 72.27 | 69.24 - 76.70 | 1.1691 times | Fri 29 August 2025 | 72.05 (1.39%) | 71.43 | 70.34 - 77.42 | 1.1196 times | Thu 31 July 2025 | 71.06 (2.36%) | 69.57 | 67.54 - 78.46 | 1.2914 times | Mon 30 June 2025 | 69.42 (-1.73%) | 69.75 | 67.20 - 75.25 | 1.1938 times | Fri 30 May 2025 | 70.64 (5.62%) | 67.49 | 63.88 - 75.21 | 1.7478 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 91.48 |
| 12 day DMA | 92.65 |
| 20 day DMA | 92.66 |
| 35 day DMA | 90.71 |
| 50 day DMA | 87.88 |
| 100 day DMA | 85.41 |
| 150 day DMA | 81.8 |
| 200 day DMA | 79.38 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.75 | 91.79 | 91.92 |
| 12 day EMA | 92.05 | 92.12 | 92.22 |
| 20 day EMA | 91.66 | 91.66 | 91.67 |
| 35 day EMA | 89.82 | 89.71 | 89.6 |
| 50 day EMA | 87.62 | 87.45 | 87.28 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.48 | 91.66 | 91.87 |
| 12 day SMA | 92.65 | 92.85 | 92.91 |
| 20 day SMA | 92.66 | 92.64 | 92.61 |
| 35 day SMA | 90.71 | 90.48 | 90.25 |
| 50 day SMA | 87.88 | 87.66 | 87.43 |
| 100 day SMA | 85.41 | 85.34 | 85.29 |
| 150 day SMA | 81.8 | 81.66 | 81.52 |
| 200 day SMA | 79.38 | 79.29 | 79.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.