Login or Join
HomepageNexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE are 93.97 and 96.46
| Daily Target 1 | 93.53 |
| Daily Target 2 | 94.41 |
| Daily Target 3 | 96.02 |
| Daily Target 4 | 96.9 |
| Daily Target 5 | 98.51 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 95.29 (-1%) | 96.25 | 95.14 - 97.63 | 0.6205 times | Thu 23 April 2026 | 96.25 (6.94%) | 92.60 | 92.32 - 96.70 | 1.96 times | Wed 22 April 2026 | 90.00 (-0.66%) | 91.36 | 89.90 - 92.18 | 1.059 times | Tue 21 April 2026 | 90.60 (-1.53%) | 92.50 | 90.56 - 92.59 | 0.9647 times | Mon 20 April 2026 | 92.01 (0.03%) | 92.08 | 91.57 - 93.08 | 0.865 times | Fri 17 April 2026 | 91.98 (0.16%) | 91.06 | 90.46 - 92.02 | 0.9114 times | Thu 16 April 2026 | 91.83 (0.65%) | 90.80 | 90.57 - 91.86 | 0.865 times | Wed 15 April 2026 | 91.24 (-0.08%) | 90.17 | 89.98 - 91.29 | 1.0227 times | Tue 14 April 2026 | 91.31 (-1.07%) | 91.69 | 90.58 - 91.86 | 1.048 times | Mon 13 April 2026 | 92.30 (-1.89%) | 93.85 | 91.93 - 94.04 | 0.6835 times | Fri 10 April 2026 | 94.08 (-0.42%) | 94.35 | 93.92 - 94.82 | 0.5953 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 92.6 and 100.33
| Weekly Target 1 | 86.54 |
| Weekly Target 2 | 90.92 |
| Weekly Target 3 | 94.273333333333 |
| Weekly Target 4 | 98.65 |
| Weekly Target 5 | 102 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 95.29 (3.6%) | 92.08 | 89.90 - 97.63 | 1.2396 times | Fri 17 April 2026 | 91.98 (-2.23%) | 93.85 | 89.98 - 94.04 | 1.0268 times | Fri 10 April 2026 | 94.08 (0.96%) | 93.06 | 92.02 - 96.21 | 0.6528 times | Thu 02 April 2026 | 93.19 (1.99%) | 91.23 | 91.23 - 94.28 | 0.6962 times | Fri 27 March 2026 | 91.37 (2.01%) | 91.04 | 90.05 - 92.57 | 0.9659 times | Fri 20 March 2026 | 89.57 (-3.46%) | 93.90 | 89.17 - 94.44 | 0.6907 times | Fri 13 March 2026 | 92.78 (1.93%) | 90.50 | 89.65 - 93.90 | 0.849 times | Fri 06 March 2026 | 91.02 (-2.93%) | 93.40 | 89.90 - 93.65 | 1.3351 times | Fri 27 February 2026 | 93.77 (1.72%) | 92.93 | 90.65 - 95.91 | 1.6776 times | Fri 20 February 2026 | 92.18 (-1.73%) | 94.91 | 90.59 - 95.56 | 0.8663 times | Fri 13 February 2026 | 93.80 (0%) | 91.52 | 91.08 - 94.94 | 0.2637 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 92.6 and 100.33
| Monthly Target 1 | 86.54 |
| Monthly Target 2 | 90.92 |
| Monthly Target 3 | 94.273333333333 |
| Monthly Target 4 | 98.65 |
| Monthly Target 5 | 102 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 95.29 (2.59%) | 92.66 | 89.90 - 97.63 | 0.6932 times | Tue 31 March 2026 | 92.88 (-0.95%) | 93.40 | 89.17 - 94.44 | 0.9405 times | Fri 27 February 2026 | 93.77 (6.65%) | 88.14 | 86.11 - 95.91 | 1.066 times | Fri 30 January 2026 | 87.92 (9.5%) | 80.45 | 78.36 - 89.19 | 0.8196 times | Wed 31 December 2025 | 80.29 (-6.95%) | 85.59 | 78.72 - 85.97 | 0.9734 times | Fri 28 November 2025 | 86.29 (6.01%) | 81.78 | 80.80 - 86.69 | 0.8378 times | Fri 31 October 2025 | 81.40 (7.83%) | 76.32 | 76.22 - 87.53 | 1.1105 times | Tue 30 September 2025 | 75.49 (4.77%) | 72.27 | 69.24 - 76.70 | 1.1622 times | Fri 29 August 2025 | 72.05 (1.39%) | 71.43 | 70.34 - 77.42 | 1.113 times | Thu 31 July 2025 | 71.06 (2.36%) | 69.57 | 67.54 - 78.46 | 1.2838 times | Mon 30 June 2025 | 69.42 (-1.73%) | 69.75 | 67.20 - 75.25 | 1.1868 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 92.83 |
| 12 day DMA | 92.61 |
| 20 day DMA | 92.72 |
| 35 day DMA | 92.22 |
| 50 day DMA | 92.47 |
| 100 day DMA | 87.94 |
| 150 day DMA | 85.71 |
| 200 day DMA | 82.56 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.61 | 92.77 | 91.03 |
| 12 day EMA | 92.87 | 92.43 | 91.73 |
| 20 day EMA | 92.64 | 92.36 | 91.95 |
| 35 day EMA | 92.51 | 92.35 | 92.12 |
| 50 day EMA | 92.33 | 92.21 | 92.04 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.83 | 92.17 | 91.28 |
| 12 day SMA | 92.61 | 92.52 | 92.31 |
| 20 day SMA | 92.72 | 92.51 | 92.25 |
| 35 day SMA | 92.22 | 92.14 | 92.04 |
| 50 day SMA | 92.47 | 92.39 | 92.28 |
| 100 day SMA | 87.94 | 87.85 | 87.75 |
| 150 day SMA | 85.71 | 85.55 | 85.39 |
| 200 day SMA | 82.56 | 82.45 | 82.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.