Login or Join
HomepageNexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE are 82.93 and 84.12
| Daily Target 1 | 82.62 |
| Daily Target 2 | 83.23 |
| Daily Target 3 | 83.81 |
| Daily Target 4 | 84.42 |
| Daily Target 5 | 85 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 83.84 (0.4%) | 83.93 | 83.20 - 84.39 | 0.5994 times | Tue 20 January 2026 | 83.51 (-0.13%) | 83.01 | 82.52 - 83.93 | 1.537 times | Fri 16 January 2026 | 83.62 (1.74%) | 82.39 | 82.14 - 84.05 | 1.1906 times | Thu 15 January 2026 | 82.19 (0.24%) | 81.98 | 81.54 - 82.67 | 1.1341 times | Wed 14 January 2026 | 81.99 (0.43%) | 81.71 | 80.94 - 82.63 | 0.8245 times | Tue 13 January 2026 | 81.64 (0.68%) | 81.16 | 80.42 - 81.93 | 1.3059 times | Mon 12 January 2026 | 81.09 (1.5%) | 79.85 | 79.52 - 81.15 | 0.6782 times | Fri 09 January 2026 | 79.89 (0.53%) | 79.66 | 79.49 - 80.92 | 0.4693 times | Thu 08 January 2026 | 79.47 (1.4%) | 78.51 | 78.38 - 79.96 | 0.7537 times | Wed 07 January 2026 | 78.37 (-3.29%) | 80.67 | 78.36 - 80.79 | 1.5073 times | Tue 06 January 2026 | 81.04 (-0.34%) | 81.34 | 80.50 - 81.59 | 0.5834 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 83.18 and 85.05
| Weekly Target 1 | 81.71 |
| Weekly Target 2 | 82.78 |
| Weekly Target 3 | 83.583333333333 |
| Weekly Target 4 | 84.65 |
| Weekly Target 5 | 85.45 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 83.84 (0.26%) | 83.01 | 82.52 - 84.39 | 0.4832 times | Fri 16 January 2026 | 83.62 (4.67%) | 79.85 | 79.52 - 84.05 | 1.161 times | Fri 09 January 2026 | 79.89 (-1.29%) | 81.16 | 78.36 - 81.59 | 1.0364 times | Fri 02 January 2026 | 80.93 (0.82%) | 80.20 | 79.59 - 81.25 | 0.4843 times | Mon 29 December 2025 | 80.27 (-0.17%) | 80.42 | 80.22 - 81.25 | 0.2024 times | Fri 26 December 2025 | 80.41 (1.08%) | 79.81 | 78.72 - 80.70 | 0.6219 times | Fri 19 December 2025 | 79.55 (-2.57%) | 82.01 | 79.53 - 82.24 | 1.3275 times | Fri 12 December 2025 | 81.65 (-1.78%) | 83.14 | 79.50 - 83.16 | 2.1605 times | Fri 05 December 2025 | 83.13 (-3.66%) | 85.59 | 82.74 - 85.97 | 1.5686 times | Fri 28 November 2025 | 86.29 (3.37%) | 83.77 | 83.01 - 86.47 | 0.9542 times | Fri 21 November 2025 | 83.48 (-0.48%) | 83.69 | 81.64 - 86.69 | 1.8569 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 81.1 and 87.13
| Monthly Target 1 | 76.17 |
| Monthly Target 2 | 80 |
| Monthly Target 3 | 82.196666666667 |
| Monthly Target 4 | 86.03 |
| Monthly Target 5 | 88.23 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 83.84 (4.42%) | 80.45 | 78.36 - 84.39 | 0.4271 times | Wed 31 December 2025 | 80.29 (-6.95%) | 85.59 | 78.72 - 85.97 | 0.8664 times | Fri 28 November 2025 | 86.29 (6.01%) | 81.78 | 80.80 - 86.69 | 0.7458 times | Fri 31 October 2025 | 81.40 (7.83%) | 76.32 | 76.22 - 87.53 | 0.9885 times | Tue 30 September 2025 | 75.49 (4.77%) | 72.27 | 69.24 - 76.70 | 1.0345 times | Fri 29 August 2025 | 72.05 (1.39%) | 71.43 | 70.34 - 77.42 | 0.9907 times | Thu 31 July 2025 | 71.06 (2.36%) | 69.57 | 67.54 - 78.46 | 1.1428 times | Mon 30 June 2025 | 69.42 (-1.73%) | 69.75 | 67.20 - 75.25 | 1.0564 times | Fri 30 May 2025 | 70.64 (5.62%) | 67.49 | 63.88 - 75.21 | 1.5467 times | Wed 30 April 2025 | 66.88 (-5.66%) | 71.00 | 61.72 - 73.42 | 1.2011 times | Mon 31 March 2025 | 70.89 (1.03%) | 70.05 | 68.68 - 76.29 | 1.1768 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 83.03 |
| 12 day DMA | 81.5 |
| 20 day DMA | 81.02 |
| 35 day DMA | 81.4 |
| 50 day DMA | 82.41 |
| 100 day DMA | 79.88 |
| 150 day DMA | 77.65 |
| 200 day DMA | 75.37 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.04 | 82.64 | 82.21 |
| 12 day EMA | 82.05 | 81.72 | 81.39 |
| 20 day EMA | 81.7 | 81.47 | 81.25 |
| 35 day EMA | 81.92 | 81.81 | 81.71 |
| 50 day EMA | 82.43 | 82.37 | 82.32 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.03 | 82.59 | 82.11 |
| 12 day SMA | 81.5 | 81.26 | 80.99 |
| 20 day SMA | 81.02 | 80.81 | 80.67 |
| 35 day SMA | 81.4 | 81.47 | 81.53 |
| 50 day SMA | 82.41 | 82.38 | 82.35 |
| 100 day SMA | 79.88 | 79.8 | 79.72 |
| 150 day SMA | 77.65 | 77.57 | 77.5 |
| 200 day SMA | 75.37 | 75.3 | 75.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.