Login or Join
HomepageNexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE are 75.29 and 76.91
| Daily Target 1 | 74.95 |
| Daily Target 2 | 75.62 |
| Daily Target 3 | 76.566666666667 |
| Daily Target 4 | 77.24 |
| Daily Target 5 | 78.19 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.30 (-0.69%) | 77.28 | 75.89 - 77.51 | 0.4711 times | Fri 02 October 2026 | 76.83 (0.63%) | 76.67 | 76.57 - 77.70 | 1.5186 times | Thu 01 October 2026 | 76.35 (0.81%) | 76.20 | 74.41 - 76.53 | 0.7189 times | Wed 30 September 2026 | 75.74 (-0.2%) | 76.33 | 75.57 - 76.50 | 1.1259 times | Tue 29 September 2026 | 75.89 (0.53%) | 75.09 | 74.78 - 76.18 | 0.9477 times | Mon 28 September 2026 | 75.49 (-0.78%) | 76.03 | 75.15 - 76.22 | 1.1629 times | Fri 25 September 2026 | 76.08 (0.61%) | 75.77 | 75.38 - 76.28 | 1.3746 times | Thu 24 September 2026 | 75.62 (-1.82%) | 77.01 | 75.60 - 77.47 | 0.8528 times | Wed 23 September 2026 | 77.02 (-2.83%) | 79.04 | 76.87 - 79.04 | 1.0585 times | Tue 22 September 2026 | 79.26 (-0.46%) | 79.37 | 79.21 - 79.81 | 0.7691 times | Mon 21 September 2026 | 79.63 (-1.04%) | 80.65 | 79.55 - 81.22 | 0.4039 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 75.29 and 76.91
| Weekly Target 1 | 74.95 |
| Weekly Target 2 | 75.62 |
| Weekly Target 3 | 76.566666666667 |
| Weekly Target 4 | 77.24 |
| Weekly Target 5 | 78.19 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.30 (-0.69%) | 77.28 | 75.89 - 77.51 | 0.1267 times | Fri 02 October 2026 | 76.83 (0.99%) | 76.03 | 74.41 - 77.70 | 1.4721 times | Fri 25 September 2026 | 76.08 (-5.46%) | 80.65 | 75.38 - 81.22 | 1.1991 times | Fri 18 September 2026 | 80.47 (-2.24%) | 82.31 | 79.96 - 83.02 | 1.1997 times | Fri 11 September 2026 | 82.31 (-1.34%) | 83.32 | 82.22 - 84.38 | 0.8996 times | Fri 04 September 2026 | 83.43 (1.94%) | 81.08 | 80.75 - 84.25 | 1.0161 times | Fri 28 August 2026 | 81.84 (-2.16%) | 83.95 | 81.33 - 84.73 | 0.9799 times | Fri 21 August 2026 | 83.65 (-2.95%) | 85.85 | 83.54 - 87.52 | 1.405 times | Fri 14 August 2026 | 86.19 (1.82%) | 84.18 | 83.65 - 86.53 | 0.8248 times | Fri 07 August 2026 | 84.65 (-2.61%) | 86.75 | 83.49 - 87.80 | 0.8769 times | Fri 31 July 2026 | 86.92 (-3.19%) | 89.85 | 86.86 - 90.99 | 0.6618 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 75.36 and 78.65
| Monthly Target 1 | 72.85 |
| Monthly Target 2 | 74.57 |
| Monthly Target 3 | 76.136666666667 |
| Monthly Target 4 | 77.86 |
| Monthly Target 5 | 79.43 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.30 (0.74%) | 76.20 | 74.41 - 77.70 | 0.1992 times | Wed 30 September 2026 | 75.74 (-8.02%) | 82.70 | 74.78 - 84.38 | 1.3319 times | Mon 31 August 2026 | 82.34 (-5.27%) | 86.75 | 80.75 - 87.80 | 1.2042 times | Fri 31 July 2026 | 86.92 (-0.97%) | 88.04 | 86.32 - 91.61 | 0.895 times | Tue 30 June 2026 | 87.77 (0.92%) | 85.89 | 83.38 - 89.19 | 1.0803 times | Fri 29 May 2026 | 86.97 (-11.15%) | 98.00 | 85.69 - 98.75 | 1.1644 times | Thu 30 April 2026 | 97.88 (5.38%) | 92.66 | 89.90 - 98.03 | 0.9994 times | Tue 31 March 2026 | 92.88 (-0.95%) | 93.40 | 89.17 - 94.44 | 1.0401 times | Fri 27 February 2026 | 93.77 (6.65%) | 88.14 | 86.11 - 95.91 | 1.179 times | Fri 30 January 2026 | 87.92 (9.5%) | 80.45 | 78.36 - 89.19 | 0.9064 times | Wed 31 December 2025 | 80.29 (-6.95%) | 85.59 | 78.72 - 85.97 | 1.0765 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 76.22 |
| 12 day DMA | 77.06 |
| 20 day DMA | 79.01 |
| 35 day DMA | 81.17 |
| 50 day DMA | 82.8 |
| 100 day DMA | 85.25 |
| 150 day DMA | 87.86 |
| 200 day DMA | 87.52 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.4 | 76.45 | 76.26 |
| 12 day EMA | 77.32 | 77.5 | 77.62 |
| 20 day EMA | 78.6 | 78.84 | 79.05 |
| 35 day EMA | 80.65 | 80.91 | 81.15 |
| 50 day EMA | 82.68 | 82.94 | 83.19 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.22 | 76.06 | 75.91 |
| 12 day SMA | 77.06 | 77.47 | 77.77 |
| 20 day SMA | 79.01 | 79.37 | 79.73 |
| 35 day SMA | 81.17 | 81.46 | 81.72 |
| 50 day SMA | 82.8 | 83.07 | 83.33 |
| 100 day SMA | 85.25 | 85.43 | 85.61 |
| 150 day SMA | 87.86 | 87.97 | 88.07 |
| 200 day SMA | 87.52 | 87.54 | 87.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.