Login or Join
HomepageNuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NEA are 11.48 and 11.54
| Daily Target 1 | 11.47 |
| Daily Target 2 | 11.49 |
| Daily Target 3 | 11.526666666667 |
| Daily Target 4 | 11.55 |
| Daily Target 5 | 11.59 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.52 (-0.43%) | 11.55 | 11.50 - 11.56 | 0.3988 times | Thu 09 April 2026 | 11.57 (0.43%) | 11.51 | 11.46 - 11.58 | 0.6286 times | Wed 08 April 2026 | 11.52 (3.23%) | 11.38 | 11.33 - 11.53 | 1.2853 times | Tue 07 April 2026 | 11.16 (-0.18%) | 11.11 | 11.04 - 11.17 | 1.0305 times | Mon 06 April 2026 | 11.18 (-1.41%) | 11.35 | 11.14 - 11.38 | 1.0438 times | Thu 02 April 2026 | 11.34 (-0.44%) | 11.35 | 11.28 - 11.38 | 0.6709 times | Wed 01 April 2026 | 11.39 (1.42%) | 11.40 | 11.26 - 11.44 | 1.0737 times | Tue 31 March 2026 | 11.23 (2.28%) | 11.03 | 11.03 - 11.32 | 1.2297 times | Mon 30 March 2026 | 10.98 (-0.36%) | 11.06 | 10.94 - 11.07 | 1.0981 times | Fri 27 March 2026 | 11.02 (0.64%) | 10.90 | 10.76 - 11.03 | 1.5406 times | Thu 26 March 2026 | 10.95 (-1.79%) | 11.10 | 10.95 - 11.12 | 0.8696 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NEA are 11.28 and 11.82
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.38 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.52 (1.59%) | 11.35 | 11.04 - 11.58 | 1.1759 times | Thu 02 April 2026 | 11.34 (2.9%) | 11.06 | 10.94 - 11.44 | 1.0916 times | Fri 27 March 2026 | 11.02 (-2.04%) | 11.27 | 10.76 - 11.30 | 1.8349 times | Fri 20 March 2026 | 11.25 (-2.85%) | 11.60 | 11.24 - 11.65 | 0.8545 times | Fri 13 March 2026 | 11.58 (-1.11%) | 11.68 | 11.53 - 11.77 | 1.0617 times | Fri 06 March 2026 | 11.71 (-1.18%) | 11.85 | 11.60 - 11.90 | 1.0773 times | Fri 27 February 2026 | 11.85 (0.68%) | 11.79 | 11.75 - 11.86 | 0.9152 times | Fri 20 February 2026 | 11.77 (0.17%) | 11.76 | 11.72 - 11.81 | 0.6326 times | Fri 13 February 2026 | 11.75 (0%) | 11.72 | 11.67 - 11.75 | 0.1906 times | Fri 13 February 2026 | 11.75 (0%) | 11.77 | 11.67 - 11.82 | 1.1658 times | Fri 06 February 2026 | 11.75 (0.69%) | 11.69 | 11.61 - 11.76 | 1.3242 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NEA are 11.28 and 11.82
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 11.38 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 11.92 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.52 (2.58%) | 11.40 | 11.04 - 11.58 | 0.3531 times | Tue 31 March 2026 | 11.23 (-5.23%) | 11.85 | 10.76 - 11.90 | 1.1713 times | Fri 27 February 2026 | 11.85 (1.54%) | 11.69 | 11.61 - 11.86 | 0.9084 times | Fri 30 January 2026 | 11.67 (0.34%) | 11.67 | 11.48 - 11.83 | 0.9056 times | Wed 31 December 2025 | 11.63 (0.43%) | 11.50 | 11.44 - 11.75 | 1.2904 times | Fri 28 November 2025 | 11.58 (-0.6%) | 11.65 | 11.33 - 11.72 | 0.8984 times | Fri 31 October 2025 | 11.65 (2.28%) | 11.47 | 11.21 - 11.65 | 1.0953 times | Tue 30 September 2025 | 11.39 (3.55%) | 10.97 | 10.92 - 11.46 | 1.1328 times | Fri 29 August 2025 | 11.00 (2.42%) | 10.85 | 10.77 - 11.03 | 1.0839 times | Thu 31 July 2025 | 10.74 (-1.65%) | 10.98 | 10.60 - 11.04 | 1.1608 times | Mon 30 June 2025 | 10.92 (0.55%) | 10.86 | 10.75 - 10.97 | 0.9556 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NEA
DMA (daily moving average) of Nuveen Amt NEA
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.25 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.52 |
| 50 day DMA | 11.59 |
| 100 day DMA | 11.59 |
| 150 day DMA | 11.53 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Nuveen Amt NEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.4 | 11.31 |
| 12 day EMA | 11.35 | 11.32 | 11.28 |
| 20 day EMA | 11.38 | 11.37 | 11.35 |
| 35 day EMA | 11.44 | 11.44 | 11.43 |
| 50 day EMA | 11.56 | 11.56 | 11.56 |
SMA (simple moving average) of Nuveen Amt NEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.35 | 11.32 |
| 12 day SMA | 11.25 | 11.21 | 11.19 |
| 20 day SMA | 11.33 | 11.34 | 11.35 |
| 35 day SMA | 11.52 | 11.53 | 11.54 |
| 50 day SMA | 11.59 | 11.59 | 11.59 |
| 100 day SMA | 11.59 | 11.59 | 11.59 |
| 150 day SMA | 11.53 | 11.53 | 11.52 |
| 200 day SMA | 11.37 | 11.36 | 11.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.