Login or Join
HomepageNuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NEA are 11.66 and 11.7
| Daily Target 1 | 11.62 |
| Daily Target 2 | 11.65 |
| Daily Target 3 | 11.663333333333 |
| Daily Target 4 | 11.69 |
| Daily Target 5 | 11.7 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.67 (0.17%) | 11.65 | 11.64 - 11.68 | 0.7912 times | Thu 29 January 2026 | 11.65 (0%) | 11.66 | 11.61 - 11.66 | 0.6782 times | Wed 28 January 2026 | 11.65 (0.69%) | 11.56 | 11.55 - 11.66 | 1.2866 times | Tue 27 January 2026 | 11.57 (0.61%) | 11.51 | 11.48 - 11.58 | 1.0343 times | Mon 26 January 2026 | 11.50 (-0.52%) | 11.59 | 11.49 - 11.59 | 1.2902 times | Fri 23 January 2026 | 11.56 (-0.26%) | 11.59 | 11.53 - 11.60 | 0.8473 times | Thu 22 January 2026 | 11.59 (-0.34%) | 11.63 | 11.56 - 11.63 | 1.0458 times | Wed 21 January 2026 | 11.63 (-0.34%) | 11.67 | 11.55 - 11.67 | 1.3963 times | Tue 20 January 2026 | 11.67 (-0.43%) | 11.66 | 11.62 - 11.69 | 0.8412 times | Fri 16 January 2026 | 11.72 (-0.34%) | 11.74 | 11.68 - 11.74 | 0.789 times | Thu 15 January 2026 | 11.76 (-0.42%) | 11.77 | 11.70 - 11.77 | 0.743 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NEA are 11.58 and 11.78
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 11.61 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 11.81 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.67 (0.95%) | 11.59 | 11.48 - 11.68 | 1.0683 times | Fri 23 January 2026 | 11.56 (-1.37%) | 11.66 | 11.53 - 11.69 | 0.8686 times | Fri 16 January 2026 | 11.72 (-0.09%) | 11.70 | 11.68 - 11.83 | 0.9332 times | Fri 09 January 2026 | 11.73 (0.69%) | 11.63 | 11.61 - 11.77 | 1.0507 times | Fri 02 January 2026 | 11.65 (0.43%) | 11.55 | 11.51 - 11.75 | 0.8567 times | Mon 29 December 2025 | 11.60 (0.43%) | 11.55 | 11.51 - 11.62 | 0.2851 times | Fri 26 December 2025 | 11.55 (-0.09%) | 11.59 | 11.46 - 11.61 | 0.9831 times | Fri 19 December 2025 | 11.56 (-0.26%) | 11.55 | 11.45 - 11.63 | 1.1925 times | Fri 12 December 2025 | 11.59 (-0.69%) | 11.67 | 11.52 - 11.68 | 1.389 times | Fri 05 December 2025 | 11.67 (0.78%) | 11.50 | 11.44 - 11.70 | 1.3728 times | Fri 28 November 2025 | 11.58 (0.87%) | 11.48 | 11.33 - 11.58 | 0.9781 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NEA are 11.5 and 11.85
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 11.66 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 12.01 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.67 (0.34%) | 11.67 | 11.48 - 11.83 | 0.7856 times | Wed 31 December 2025 | 11.63 (0.43%) | 11.50 | 11.44 - 11.75 | 1.1193 times | Fri 28 November 2025 | 11.58 (-0.6%) | 11.65 | 11.33 - 11.72 | 0.7794 times | Fri 31 October 2025 | 11.65 (2.28%) | 11.47 | 11.21 - 11.65 | 0.9501 times | Tue 30 September 2025 | 11.39 (3.55%) | 10.97 | 10.92 - 11.46 | 0.9826 times | Fri 29 August 2025 | 11.00 (2.42%) | 10.85 | 10.77 - 11.03 | 0.9403 times | Thu 31 July 2025 | 10.74 (-1.65%) | 10.98 | 10.60 - 11.04 | 1.0069 times | Mon 30 June 2025 | 10.92 (0.55%) | 10.86 | 10.75 - 10.97 | 0.829 times | Fri 30 May 2025 | 10.86 (-0.18%) | 10.95 | 10.66 - 11.08 | 1.1113 times | Wed 30 April 2025 | 10.88 (-2.86%) | 11.25 | 10.00 - 11.26 | 1.4955 times | Mon 31 March 2025 | 11.20 (-3.45%) | 11.63 | 11.12 - 11.63 | 0.8063 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NEA
DMA (daily moving average) of Nuveen Amt NEA
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.68 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.6 |
| 100 day DMA | 11.51 |
| 150 day DMA | 11.31 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Nuveen Amt NEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.62 | 11.6 |
| 12 day EMA | 11.64 | 11.63 | 11.63 |
| 20 day EMA | 11.63 | 11.63 | 11.63 |
| 35 day EMA | 11.63 | 11.63 | 11.63 |
| 50 day EMA | 11.6 | 11.6 | 11.6 |
SMA (simple moving average) of Nuveen Amt NEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.59 | 11.57 |
| 12 day SMA | 11.65 | 11.66 | 11.67 |
| 20 day SMA | 11.68 | 11.67 | 11.67 |
| 35 day SMA | 11.63 | 11.63 | 11.63 |
| 50 day SMA | 11.6 | 11.6 | 11.6 |
| 100 day SMA | 11.51 | 11.51 | 11.5 |
| 150 day SMA | 11.31 | 11.3 | 11.29 |
| 200 day SMA | 11.19 | 11.18 | 11.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.