Login or Join
HomepageNuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NEA are 10.42 and 10.57
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.39 |
| Daily Target 3 | 10.44 |
| Daily Target 4 | 10.54 |
| Daily Target 5 | 10.59 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.49 (1.65%) | 10.36 | 10.34 - 10.49 | 0.8332 times | Thu 29 October 2026 | 10.32 (1.88%) | 10.15 | 10.14 - 10.36 | 0.9156 times | Wed 28 October 2026 | 10.13 (-0.49%) | 10.18 | 10.11 - 10.24 | 1.2029 times | Tue 27 October 2026 | 10.18 (1.09%) | 10.10 | 10.10 - 10.22 | 1.2669 times | Mon 26 October 2026 | 10.07 (0.8%) | 9.98 | 9.98 - 10.15 | 0.9111 times | Fri 23 October 2026 | 9.99 (-1.48%) | 10.15 | 9.95 - 10.15 | 1.1635 times | Thu 22 October 2026 | 10.14 (1.81%) | 10.01 | 10.00 - 10.14 | 0.9309 times | Wed 21 October 2026 | 9.96 (-0.4%) | 10.04 | 9.96 - 10.10 | 0.947 times | Tue 20 October 2026 | 10.00 (0.1%) | 10.04 | 10.00 - 10.13 | 0.8357 times | Mon 19 October 2026 | 9.99 (-0.89%) | 10.08 | 9.99 - 10.14 | 0.9933 times | Fri 16 October 2026 | 10.08 (0.4%) | 10.04 | 9.97 - 10.15 | 1.5356 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NEA are 10.24 and 10.75
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.32 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.49 (5.01%) | 9.98 | 9.98 - 10.49 | 0.9221 times | Fri 23 October 2026 | 9.99 (-0.89%) | 10.08 | 9.95 - 10.15 | 0.8755 times | Fri 16 October 2026 | 10.08 (0.7%) | 10.02 | 9.84 - 10.15 | 1.1903 times | Fri 09 October 2026 | 10.01 (-0.79%) | 10.00 | 9.72 - 10.12 | 1.3477 times | Fri 02 October 2026 | 10.09 (1%) | 9.92 | 9.53 - 10.25 | 1.7328 times | Fri 25 September 2026 | 9.99 (-3.1%) | 10.38 | 9.85 - 10.38 | 1.3009 times | Fri 18 September 2026 | 10.31 (-4.98%) | 10.80 | 10.30 - 10.80 | 1.1359 times | Fri 11 September 2026 | 10.85 (-1.72%) | 11.04 | 10.79 - 11.05 | 0.5905 times | Fri 04 September 2026 | 11.04 (-1.69%) | 11.21 | 10.99 - 11.25 | 0.544 times | Fri 28 August 2026 | 11.23 (0.09%) | 11.23 | 11.15 - 11.28 | 0.3602 times | Fri 21 August 2026 | 11.22 (-1.32%) | 11.35 | 11.13 - 11.37 | 0.4878 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NEA are 10.11 and 10.88
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.233333333333 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 11 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.49 (5.43%) | 9.99 | 9.72 - 10.49 | 2.1391 times | Wed 30 September 2026 | 9.95 (-11.56%) | 11.21 | 9.53 - 11.21 | 2.0222 times | Mon 31 August 2026 | 11.25 (-0.18%) | 11.30 | 11.13 - 11.43 | 0.7466 times | Fri 31 July 2026 | 11.27 (-4%) | 11.73 | 11.16 - 11.77 | 0.7247 times | Tue 30 June 2026 | 11.74 (1.73%) | 11.53 | 11.40 - 11.74 | 0.6329 times | Fri 29 May 2026 | 11.54 (0.61%) | 11.52 | 11.04 - 11.67 | 0.7764 times | Thu 30 April 2026 | 11.47 (2.14%) | 11.40 | 11.04 - 11.64 | 0.705 times | Tue 31 March 2026 | 11.23 (-5.23%) | 11.85 | 10.76 - 11.90 | 0.884 times | Fri 27 February 2026 | 11.85 (1.54%) | 11.69 | 11.61 - 11.86 | 0.6856 times | Fri 30 January 2026 | 11.67 (0.34%) | 11.67 | 11.48 - 11.83 | 0.6835 times | Wed 31 December 2025 | 11.63 (0.43%) | 11.50 | 11.44 - 11.75 | 0.9739 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NEA
DMA (daily moving average) of Nuveen Amt NEA
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.04 |
| 35 day DMA | 10.1 |
| 50 day DMA | 10.4 |
| 100 day DMA | 10.93 |
| 150 day DMA | 11.11 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Nuveen Amt NEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.17 | 10.1 |
| 12 day EMA | 10.15 | 10.09 | 10.05 |
| 20 day EMA | 10.14 | 10.1 | 10.08 |
| 35 day EMA | 10.29 | 10.28 | 10.28 |
| 50 day EMA | 10.46 | 10.46 | 10.47 |
SMA (simple moving average) of Nuveen Amt NEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.14 | 10.1 |
| 12 day SMA | 10.12 | 10.06 | 10.03 |
| 20 day SMA | 10.04 | 10.02 | 10.01 |
| 35 day SMA | 10.1 | 10.11 | 10.13 |
| 50 day SMA | 10.4 | 10.41 | 10.43 |
| 100 day SMA | 10.93 | 10.94 | 10.95 |
| 150 day SMA | 11.11 | 11.11 | 11.12 |
| 200 day SMA | 11.23 | 11.24 | 11.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.