Login or Join
HomepageNobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 40.52 and 41.74
| Daily Target 1 | 39.62 |
| Daily Target 2 | 40.2 |
| Daily Target 3 | 40.843333333333 |
| Daily Target 4 | 41.42 |
| Daily Target 5 | 42.06 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 40.77 (0.2%) | 40.62 | 40.27 - 41.49 | 0.55 times | Thu 06 August 2026 | 40.69 (1.98%) | 40.62 | 40.62 - 41.51 | 0.5395 times | Wed 05 August 2026 | 39.90 (-2.28%) | 41.21 | 39.40 - 41.24 | 0.5756 times | Tue 04 August 2026 | 40.83 (1.01%) | 39.87 | 39.78 - 40.90 | 0.7712 times | Mon 03 August 2026 | 40.42 (-4.67%) | 41.62 | 40.22 - 41.82 | 0.7365 times | Fri 31 July 2026 | 42.40 (2.32%) | 41.87 | 41.36 - 42.57 | 0.5569 times | Thu 30 July 2026 | 41.44 (1.05%) | 41.26 | 40.29 - 41.72 | 1.2365 times | Wed 29 July 2026 | 41.01 (4.62%) | 40.10 | 39.35 - 41.03 | 1.6732 times | Tue 28 July 2026 | 39.20 (-9.07%) | 40.25 | 39.02 - 41.42 | 2.251 times | Mon 27 July 2026 | 43.11 (-0.35%) | 42.83 | 42.62 - 43.40 | 1.1096 times | Fri 24 July 2026 | 43.26 (0%) | 43.23 | 42.58 - 43.60 | 0.9848 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 38.88 and 41.3
| Weekly Target 1 | 38.24 |
| Weekly Target 2 | 39.51 |
| Weekly Target 3 | 40.663333333333 |
| Weekly Target 4 | 41.93 |
| Weekly Target 5 | 43.08 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 40.77 (-3.84%) | 41.62 | 39.40 - 41.82 | 0.8099 times | Fri 31 July 2026 | 42.40 (-1.99%) | 42.83 | 39.02 - 43.40 | 1.7428 times | Fri 24 July 2026 | 43.26 (0%) | 43.23 | 42.58 - 43.60 | 0.2514 times | Fri 24 July 2026 | 43.26 (4.24%) | 41.13 | 40.36 - 44.12 | 1.0528 times | Fri 17 July 2026 | 41.50 (3.8%) | 40.18 | 39.84 - 42.43 | 1.0049 times | Fri 10 July 2026 | 39.98 (5.24%) | 37.82 | 37.31 - 40.01 | 0.6703 times | Thu 02 July 2026 | 37.99 (-0.89%) | 38.59 | 36.76 - 39.15 | 0.9172 times | Fri 26 June 2026 | 38.33 (-8.04%) | 41.92 | 38.10 - 42.47 | 1.8388 times | Thu 18 June 2026 | 41.68 (-11.19%) | 45.90 | 40.29 - 46.33 | 1.0747 times | Fri 12 June 2026 | 46.93 (3.35%) | 46.14 | 44.62 - 47.27 | 0.6371 times | Fri 05 June 2026 | 45.41 (-2.3%) | 46.93 | 45.04 - 47.95 | 0.7188 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 38.88 and 41.3
| Monthly Target 1 | 38.24 |
| Monthly Target 2 | 39.51 |
| Monthly Target 3 | 40.663333333333 |
| Monthly Target 4 | 41.93 |
| Monthly Target 5 | 43.08 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 40.77 (-3.84%) | 41.62 | 39.40 - 41.82 | 0.1783 times | Fri 31 July 2026 | 42.40 (13.67%) | 36.82 | 36.76 - 44.12 | 1.1339 times | Tue 30 June 2026 | 37.30 (-19.75%) | 46.93 | 37.28 - 47.95 | 1.0476 times | Fri 29 May 2026 | 46.48 (-8.92%) | 50.52 | 45.98 - 54.98 | 0.8712 times | Thu 30 April 2026 | 51.03 (3.99%) | 48.48 | 45.44 - 54.57 | 0.9788 times | Tue 31 March 2026 | 49.07 (8.01%) | 46.54 | 43.12 - 50.99 | 0.9985 times | Fri 27 February 2026 | 45.43 (27.54%) | 34.73 | 34.25 - 47.44 | 1.7781 times | Fri 30 January 2026 | 35.62 (26.13%) | 28.23 | 27.88 - 36.76 | 1.1656 times | Wed 31 December 2025 | 28.24 (-7.77%) | 30.42 | 27.67 - 33.66 | 1.1088 times | Fri 28 November 2025 | 30.62 (4.33%) | 29.10 | 28.15 - 31.13 | 0.7392 times | Fri 31 October 2025 | 29.35 (3.78%) | 28.10 | 26.73 - 31.32 | 1.1485 times |
Indicator Analysis of NobleCorporation
Please login to view indicator analysis. or View indicator analysis of NobleCorporation NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 40.52 |
| 12 day DMA | 41.36 |
| 20 day DMA | 41.51 |
| 35 day DMA | 40.5 |
| 50 day DMA | 42.04 |
| 100 day DMA | 45.93 |
| 150 day DMA | 43.92 |
| 200 day DMA | 40.4 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.74 | 40.72 | 40.74 |
| 12 day EMA | 41.05 | 41.1 | 41.17 |
| 20 day EMA | 41.2 | 41.25 | 41.31 |
| 35 day EMA | 42.04 | 42.11 | 42.19 |
| 50 day EMA | 42.53 | 42.6 | 42.68 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.52 | 40.85 | 41 |
| 12 day SMA | 41.36 | 41.55 | 41.77 |
| 20 day SMA | 41.51 | 41.56 | 41.52 |
| 35 day SMA | 40.5 | 40.53 | 40.59 |
| 50 day SMA | 42.04 | 42.17 | 42.3 |
| 100 day SMA | 45.93 | 46 | 46.06 |
| 150 day SMA | 43.92 | 43.84 | 43.76 |
| 200 day SMA | 40.4 | 40.34 | 40.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.