Login or Join
HomepageNobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 45 and 46.42
| Daily Target 1 | 43.94 |
| Daily Target 2 | 44.64 |
| Daily Target 3 | 45.363333333333 |
| Daily Target 4 | 46.06 |
| Daily Target 5 | 46.78 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 45.33 (-0.5%) | 45.11 | 44.67 - 46.09 | 0.6046 times | Tue 10 March 2026 | 45.56 (0.22%) | 45.16 | 45.06 - 46.26 | 0.6748 times | Mon 09 March 2026 | 45.46 (4.03%) | 44.00 | 43.12 - 45.63 | 0.9294 times | Fri 06 March 2026 | 43.70 (-3.49%) | 44.88 | 43.41 - 45.25 | 0.8559 times | Thu 05 March 2026 | 45.28 (-1.18%) | 45.84 | 43.84 - 45.90 | 1.1852 times | Wed 04 March 2026 | 45.82 (0.33%) | 45.02 | 44.42 - 45.98 | 0.7042 times | Tue 03 March 2026 | 45.67 (-0.67%) | 45.35 | 44.42 - 46.25 | 1.0964 times | Mon 02 March 2026 | 45.98 (1.21%) | 46.54 | 44.30 - 46.78 | 1.4117 times | Fri 27 February 2026 | 45.43 (1.16%) | 45.37 | 44.85 - 45.80 | 1.694 times | Thu 26 February 2026 | 44.91 (-1.77%) | 44.82 | 44.30 - 45.46 | 0.8437 times | Wed 25 February 2026 | 45.72 (-0.93%) | 46.32 | 44.98 - 46.75 | 0.7207 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 44.23 and 47.37
| Weekly Target 1 | 41.76 |
| Weekly Target 2 | 43.55 |
| Weekly Target 3 | 44.903333333333 |
| Weekly Target 4 | 46.69 |
| Weekly Target 5 | 48.04 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 45.33 (3.73%) | 44.00 | 43.12 - 46.26 | 0.4015 times | Fri 06 March 2026 | 43.70 (-3.81%) | 46.54 | 43.41 - 46.78 | 0.9548 times | Fri 27 February 2026 | 45.43 (-0.2%) | 45.42 | 44.30 - 47.44 | 1.0569 times | Fri 20 February 2026 | 45.52 (-0.65%) | 45.22 | 43.16 - 45.74 | 1.0087 times | Fri 13 February 2026 | 45.82 (0%) | 42.00 | 41.84 - 46.31 | 0.6607 times | Fri 13 February 2026 | 45.82 (16.89%) | 41.50 | 40.30 - 46.31 | 2.1352 times | Fri 06 February 2026 | 39.20 (10.05%) | 34.73 | 34.25 - 39.37 | 0.9186 times | Fri 30 January 2026 | 35.62 (5.6%) | 34.31 | 34.00 - 36.76 | 1.2886 times | Fri 23 January 2026 | 33.73 (3.18%) | 32.50 | 32.13 - 35.04 | 0.6355 times | Fri 16 January 2026 | 32.69 (7.32%) | 30.22 | 29.77 - 33.17 | 0.9396 times | Fri 09 January 2026 | 30.46 (5.03%) | 29.96 | 28.12 - 30.93 | 0.785 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 42.4 and 46.06
| Monthly Target 1 | 41.42 |
| Monthly Target 2 | 43.37 |
| Monthly Target 3 | 45.076666666667 |
| Monthly Target 4 | 47.03 |
| Monthly Target 5 | 48.74 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 45.33 (-0.22%) | 46.54 | 43.12 - 46.78 | 0.3277 times | Fri 27 February 2026 | 45.43 (27.54%) | 34.73 | 34.25 - 47.44 | 1.3966 times | Fri 30 January 2026 | 35.62 (26.13%) | 28.23 | 27.88 - 36.76 | 0.9155 times | Wed 31 December 2025 | 28.24 (-7.77%) | 30.42 | 27.67 - 33.66 | 0.8709 times | Fri 28 November 2025 | 30.62 (4.33%) | 29.10 | 28.15 - 31.13 | 0.5806 times | Fri 31 October 2025 | 29.35 (3.78%) | 28.10 | 26.73 - 31.32 | 0.9021 times | Tue 30 September 2025 | 28.28 (-1.87%) | 28.31 | 27.53 - 31.99 | 2.0503 times | Fri 29 August 2025 | 28.82 (7.5%) | 26.09 | 25.24 - 29.01 | 0.8608 times | Thu 31 July 2025 | 26.81 (0.98%) | 26.79 | 26.26 - 31.21 | 0.976 times | Mon 30 June 2025 | 26.55 (7.19%) | 25.43 | 25.00 - 29.89 | 1.1195 times | Fri 30 May 2025 | 24.77 (13.94%) | 22.00 | 21.75 - 25.74 | 1.0436 times |
Indicator Analysis of NobleCorporation
Please login to view indicator analysis. or View indicator analysis of NobleCorporation NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 45.07 |
| 12 day DMA | 45.42 |
| 20 day DMA | 45.15 |
| 35 day DMA | 41.79 |
| 50 day DMA | 38.45 |
| 100 day DMA | 34.12 |
| 150 day DMA | 32.26 |
| 200 day DMA | 31.04 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.28 | 45.26 | 45.11 |
| 12 day EMA | 45.03 | 44.98 | 44.88 |
| 20 day EMA | 44.1 | 43.97 | 43.8 |
| 35 day EMA | 41.37 | 41.14 | 40.88 |
| 50 day EMA | 38.28 | 37.99 | 37.68 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.07 | 45.16 | 45.19 |
| 12 day SMA | 45.42 | 45.41 | 45.41 |
| 20 day SMA | 45.15 | 45.09 | 44.91 |
| 35 day SMA | 41.79 | 41.46 | 41.1 |
| 50 day SMA | 38.45 | 38.11 | 37.76 |
| 100 day SMA | 34.12 | 33.94 | 33.77 |
| 150 day SMA | 32.26 | 32.13 | 32 |
| 200 day SMA | 31.04 | 30.93 | 30.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.