NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets NobleCorporation

Strong Daily Stock price targets for NobleCorporation NE are 50.26 and 52.09

Daily Target 148.78
Daily Target 249.91
Daily Target 350.613333333333
Daily Target 451.74
Daily Target 552.44

Daily price and volume Noble Corporation

Date Closing Open Range Volume
Thu 30 April 2026 51.03 (1.45%) 50.00 49.49 - 51.32 1.2421 times
Wed 29 April 2026 50.30 (-1.33%) 51.74 49.91 - 51.99 1.8201 times
Tue 28 April 2026 50.98 (-4.87%) 54.57 50.61 - 54.57 1.3932 times
Mon 27 April 2026 53.59 (8.18%) 49.94 49.50 - 54.11 1.0632 times
Fri 24 April 2026 49.54 (1.23%) 49.26 48.56 - 49.91 0.601 times
Thu 23 April 2026 48.94 (2.11%) 48.08 47.91 - 49.03 0.7479 times
Wed 22 April 2026 47.93 (1.2%) 48.00 47.13 - 48.58 0.739 times
Tue 21 April 2026 47.36 (1.57%) 47.05 46.82 - 47.68 0.3949 times
Mon 20 April 2026 46.63 (-0.3%) 46.95 46.01 - 47.14 0.8087 times
Fri 17 April 2026 46.77 (-3.57%) 47.08 45.44 - 47.12 1.1901 times
Thu 16 April 2026 48.50 (2.28%) 47.71 47.38 - 48.80 0.8168 times

Daily chart NobleCorporation

Weekly price and charts NobleCorporation

Strong weekly Stock price targets for NobleCorporation NE are 50.26 and 55.34

Weekly Target 146.62
Weekly Target 248.82
Weekly Target 351.696666666667
Weekly Target 453.9
Weekly Target 556.78

Weekly price and volumes for Noble Corporation

Date Closing Open Range Volume
Thu 30 April 2026 51.03 (3.01%) 49.94 49.49 - 54.57 1.2923 times
Fri 24 April 2026 49.54 (5.92%) 46.95 46.01 - 49.91 0.7708 times
Fri 17 April 2026 46.77 (-4.41%) 49.26 45.44 - 49.96 0.9621 times
Fri 10 April 2026 48.93 (-1.87%) 49.39 48.02 - 51.33 0.7148 times
Thu 02 April 2026 49.86 (0.1%) 50.82 47.63 - 51.61 0.9683 times
Fri 27 March 2026 49.81 (6.52%) 46.58 45.76 - 50.78 0.9504 times
Fri 20 March 2026 46.76 (0.99%) 45.50 44.69 - 48.59 0.6501 times
Fri 13 March 2026 46.30 (5.95%) 44.00 43.12 - 46.69 1.0034 times
Fri 06 March 2026 43.70 (-3.81%) 46.54 43.41 - 46.78 1.2757 times
Fri 27 February 2026 45.43 (-0.2%) 45.42 44.30 - 47.44 1.4121 times
Fri 20 February 2026 45.52 (-0.65%) 45.22 43.16 - 45.74 1.3476 times

weekly chart NobleCorporation

Monthly price and charts NobleCorporation

Strong monthly Stock price targets for NobleCorporation NE are 48.24 and 57.37

Monthly Target 141.22
Monthly Target 246.12
Monthly Target 350.346666666667
Monthly Target 455.25
Monthly Target 559.48

Monthly price and volumes Noble Corporation

Date Closing Open Range Volume
Thu 30 April 2026 51.03 (3.99%) 48.48 45.44 - 54.57 0.7607 times
Tue 31 March 2026 49.07 (8.01%) 46.54 43.12 - 50.99 0.7761 times
Fri 27 February 2026 45.43 (27.54%) 34.73 34.25 - 47.44 1.3819 times
Fri 30 January 2026 35.62 (26.13%) 28.23 27.88 - 36.76 0.9059 times
Wed 31 December 2025 28.24 (-7.77%) 30.42 27.67 - 33.66 0.8618 times
Fri 28 November 2025 30.62 (4.33%) 29.10 28.15 - 31.13 0.5745 times
Fri 31 October 2025 29.35 (3.78%) 28.10 26.73 - 31.32 0.8927 times
Tue 30 September 2025 28.28 (-1.87%) 28.31 27.53 - 31.99 2.0288 times
Fri 29 August 2025 28.82 (7.5%) 26.09 25.24 - 29.01 0.8517 times
Thu 31 July 2025 26.81 (0.98%) 26.79 26.26 - 31.21 0.9658 times
Mon 30 June 2025 26.55 (7.19%) 25.43 25.00 - 29.89 1.1077 times

monthly chart NobleCorporation

DMA SMA EMA moving averages of Noble Corporation NE

DMA (daily moving average) of Noble Corporation NE

DMA period DMA value
5 day DMA 51.09
12 day DMA 49.08
20 day DMA 49.26
35 day DMA 48.69
50 day DMA 47.68
100 day DMA 40.55
150 day DMA 36.87
200 day DMA 34.7

EMA (exponential moving average) of Noble Corporation NE

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6250.4250.48
12 day EMA49.849.5849.45
20 day EMA49.349.1249
35 day EMA48.4148.2648.14
50 day EMA47.7447.6147.5

SMA (simple moving average) of Noble Corporation NE

SMA period SMA current SMA prev SMA prev2
5 day SMA51.0950.6750.2
12 day SMA49.0848.848.74
20 day SMA49.2649.1349.07
35 day SMA48.6948.5348.39
50 day SMA47.6847.5347.44
100 day SMA40.5540.3640.19
150 day SMA36.8736.7236.59
200 day SMA34.734.634.5
Back to top | Use Dark Theme