Login or Join
HomepageNobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 32.38 and 32.93
| Daily Target 1 | 32.28 |
| Daily Target 2 | 32.48 |
| Daily Target 3 | 32.826666666667 |
| Daily Target 4 | 33.03 |
| Daily Target 5 | 33.38 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.69 (-0.88%) | 32.99 | 32.62 - 33.17 | 0.8446 times | Thu 15 January 2026 | 32.98 (1.23%) | 32.15 | 32.05 - 33.07 | 1.0188 times | Wed 14 January 2026 | 32.58 (4.86%) | 31.36 | 31.36 - 32.74 | 1.6584 times | Tue 13 January 2026 | 31.07 (3.84%) | 30.47 | 30.35 - 31.45 | 1.0462 times | Mon 12 January 2026 | 29.92 (-1.77%) | 30.22 | 29.77 - 30.71 | 0.8803 times | Fri 09 January 2026 | 30.46 (0.69%) | 30.21 | 30.13 - 30.93 | 0.7086 times | Thu 08 January 2026 | 30.25 (4.6%) | 29.69 | 28.70 - 30.41 | 0.3541 times | Wed 07 January 2026 | 28.92 (-3.15%) | 29.62 | 28.64 - 29.85 | 0.8981 times | Tue 06 January 2026 | 29.86 (2.86%) | 29.31 | 28.99 - 30.35 | 1.1259 times | Mon 05 January 2026 | 29.03 (0.1%) | 29.96 | 28.12 - 30.01 | 1.465 times | Fri 02 January 2026 | 29.00 (2.69%) | 28.23 | 27.88 - 29.26 | 0.8152 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 31.23 and 34.63
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 30.58 |
| Weekly Target 3 | 31.876666666667 |
| Weekly Target 4 | 33.98 |
| Weekly Target 5 | 35.28 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.69 (7.32%) | 30.22 | 29.77 - 33.17 | 1.3844 times | Fri 09 January 2026 | 30.46 (5.03%) | 29.96 | 28.12 - 30.93 | 1.1566 times | Fri 02 January 2026 | 29.00 (2.4%) | 28.20 | 27.88 - 29.26 | 0.5238 times | Mon 29 December 2025 | 28.32 (1%) | 28.20 | 28.05 - 28.49 | 0.1463 times | Fri 26 December 2025 | 28.04 (0.25%) | 28.30 | 27.88 - 29.19 | 0.5773 times | Fri 19 December 2025 | 27.97 (-5.92%) | 29.91 | 27.67 - 30.06 | 1.4834 times | Fri 12 December 2025 | 29.73 (-9.39%) | 32.53 | 29.70 - 32.89 | 1.477 times | Fri 05 December 2025 | 32.81 (7.15%) | 30.42 | 30.35 - 33.66 | 1.3105 times | Fri 28 November 2025 | 30.62 (1.83%) | 29.73 | 29.20 - 30.93 | 0.7715 times | Fri 21 November 2025 | 30.07 (-0.82%) | 30.35 | 28.76 - 31.13 | 1.1692 times | Fri 14 November 2025 | 30.32 (3.73%) | 29.49 | 28.75 - 30.95 | 0.9862 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 30.29 and 35.58
| Monthly Target 1 | 25.96 |
| Monthly Target 2 | 29.32 |
| Monthly Target 3 | 31.246666666667 |
| Monthly Target 4 | 34.61 |
| Monthly Target 5 | 36.54 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.69 (15.76%) | 28.23 | 27.88 - 33.17 | 0.4298 times | Wed 31 December 2025 | 28.24 (-7.77%) | 30.42 | 27.67 - 33.66 | 0.8306 times | Fri 28 November 2025 | 30.62 (4.33%) | 29.10 | 28.15 - 31.13 | 0.5537 times | Fri 31 October 2025 | 29.35 (3.78%) | 28.10 | 26.73 - 31.32 | 0.8604 times | Tue 30 September 2025 | 28.28 (-1.87%) | 28.31 | 27.53 - 31.99 | 1.9555 times | Fri 29 August 2025 | 28.82 (7.5%) | 26.09 | 25.24 - 29.01 | 0.8209 times | Thu 31 July 2025 | 26.81 (0.98%) | 26.79 | 26.26 - 31.21 | 0.9309 times | Mon 30 June 2025 | 26.55 (7.19%) | 25.43 | 25.00 - 29.89 | 1.0677 times | Fri 30 May 2025 | 24.77 (13.94%) | 22.00 | 21.75 - 25.74 | 0.9953 times | Wed 30 April 2025 | 21.74 (-8.27%) | 23.89 | 17.40 - 24.58 | 1.5553 times | Mon 31 March 2025 | 23.70 (-8.49%) | 26.00 | 22.05 - 26.10 | 1.2326 times |
Indicator Analysis of NobleCorporation
Please login to view indicator analysis. or View indicator analysis of NobleCorporation NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 31.85 |
| 12 day DMA | 30.42 |
| 20 day DMA | 29.53 |
| 35 day DMA | 30.17 |
| 50 day DMA | 30.05 |
| 100 day DMA | 29.59 |
| 150 day DMA | 29 |
| 200 day DMA | 27.39 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.01 | 31.67 | 31.02 |
| 12 day EMA | 30.9 | 30.57 | 30.13 |
| 20 day EMA | 30.41 | 30.17 | 29.87 |
| 35 day EMA | 30.11 | 29.96 | 29.78 |
| 50 day EMA | 30.18 | 30.08 | 29.96 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.85 | 31.4 | 30.86 |
| 12 day SMA | 30.42 | 30.05 | 29.66 |
| 20 day SMA | 29.53 | 29.32 | 29.07 |
| 35 day SMA | 30.17 | 30.11 | 30.03 |
| 50 day SMA | 30.05 | 29.98 | 29.91 |
| 100 day SMA | 29.59 | 29.53 | 29.47 |
| 150 day SMA | 29 | 28.97 | 28.93 |
| 200 day SMA | 27.39 | 27.35 | 27.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.