NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NordsonCorporation

Strong Daily Stock price targets for NordsonCorporation NDSN are 300.31 and 304.47

Daily Target 1296.91
Daily Target 2299.54
Daily Target 3301.07333333333
Daily Target 4303.7
Daily Target 5305.23

Daily price and volume Nordson Corporation

Date Closing Open Range Volume
Mon 29 June 2026 302.16 (0.23%) 300.08 298.45 - 302.61 0.6195 times
Fri 26 June 2026 301.47 (-1.04%) 303.53 298.14 - 305.24 0.8834 times
Thu 25 June 2026 304.64 (2.88%) 299.59 298.64 - 307.74 0.6161 times
Wed 24 June 2026 296.11 (1.73%) 291.95 291.95 - 298.93 0.6466 times
Tue 23 June 2026 291.07 (-1.35%) 291.37 287.03 - 294.43 0.7526 times
Mon 22 June 2026 295.06 (-0.29%) 295.49 293.08 - 298.04 0.8306 times
Thu 18 June 2026 295.92 (1.96%) 293.60 291.88 - 297.99 2.6335 times
Wed 17 June 2026 290.22 (-0.91%) 292.90 289.13 - 297.61 1.0012 times
Tue 16 June 2026 292.90 (0.23%) 294.33 292.69 - 296.88 0.4612 times
Mon 15 June 2026 292.24 (1.4%) 292.18 292.07 - 297.07 1.5555 times
Fri 12 June 2026 288.21 (0.9%) 288.15 286.00 - 289.03 0.4969 times

Daily chart NordsonCorporation

Weekly price and charts NordsonCorporation

Strong weekly Stock price targets for NordsonCorporation NDSN are 300.31 and 304.47

Weekly Target 1296.91
Weekly Target 2299.54
Weekly Target 3301.07333333333
Weekly Target 4303.7
Weekly Target 5305.23

Weekly price and volumes for Nordson Corporation

Date Closing Open Range Volume
Mon 29 June 2026 302.16 (0.23%) 300.08 298.45 - 302.61 0.1918 times
Fri 26 June 2026 301.47 (1.88%) 295.49 287.03 - 307.74 1.1548 times
Thu 18 June 2026 295.92 (2.68%) 292.18 289.13 - 297.99 1.7501 times
Fri 12 June 2026 288.21 (1.94%) 283.52 278.36 - 292.96 1.0694 times
Fri 05 June 2026 282.73 (-1.6%) 284.54 278.78 - 292.04 0.911 times
Fri 29 May 2026 287.33 (-0.89%) 292.39 284.18 - 296.86 1.1971 times
Fri 22 May 2026 289.90 (5.46%) 275.90 270.26 - 291.16 1.4888 times
Fri 15 May 2026 274.88 (-3.05%) 283.47 274.01 - 285.87 1.1366 times
Fri 08 May 2026 283.53 (-1.19%) 286.26 282.37 - 290.02 0.6245 times
Wed 06 May 2026 286.94 (1.32%) 280.93 278.75 - 290.02 0.476 times
Fri 01 May 2026 283.20 (0.3%) 282.70 278.88 - 289.49 0.9572 times

weekly chart NordsonCorporation

Monthly price and charts NordsonCorporation

Strong monthly Stock price targets for NordsonCorporation NDSN are 290.26 and 319.64

Monthly Target 1266.71
Monthly Target 2284.43
Monthly Target 3296.08666666667
Monthly Target 4313.81
Monthly Target 5325.47

Monthly price and volumes Nordson Corporation

Date Closing Open Range Volume
Mon 29 June 2026 302.16 (5.16%) 284.54 278.36 - 307.74 1.0884 times
Fri 29 May 2026 287.33 (-0.39%) 289.44 270.26 - 296.86 1.0903 times
Thu 30 April 2026 288.45 (8.42%) 267.85 260.06 - 288.90 0.8916 times
Tue 31 March 2026 266.06 (-9.33%) 290.33 253.85 - 293.61 0.7554 times
Fri 27 February 2026 293.44 (6.89%) 273.55 273.55 - 305.28 1.2499 times
Fri 30 January 2026 274.53 (14.18%) 241.18 239.25 - 275.43 1.0637 times
Wed 31 December 2025 240.43 (1.17%) 235.22 231.39 - 251.47 1.5496 times
Fri 28 November 2025 237.66 (2.46%) 227.53 223.29 - 240.18 0.695 times
Fri 31 October 2025 231.95 (2.2%) 225.58 225.00 - 240.46 0.8535 times
Tue 30 September 2025 226.95 (0.83%) 223.43 220.06 - 230.99 0.7627 times
Fri 29 August 2025 225.09 (5.08%) 210.37 207.08 - 235.71 1.0319 times

monthly chart NordsonCorporation

DMA SMA EMA moving averages of Nordson Corporation NDSN

DMA (daily moving average) of Nordson Corporation NDSN

DMA period DMA value
5 day DMA 299.09
12 day DMA 294.64
20 day DMA 290.71
35 day DMA 287.09
50 day DMA 285.96
100 day DMA 282.74
150 day DMA 271.91
200 day DMA 261.6

EMA (exponential moving average) of Nordson Corporation NDSN

EMA period EMA current EMA prev EMA prev2
5 day EMA299.83298.66297.25
12 day EMA295.59294.4293.11
20 day EMA292.61291.61290.57
35 day EMA289.3288.54287.78
50 day EMA286.66286.03285.4

SMA (simple moving average) of Nordson Corporation NDSN

SMA period SMA current SMA prev SMA prev2
5 day SMA299.09297.67296.56
12 day SMA294.64292.67291.73
20 day SMA290.71289.97289.3
35 day SMA287.09286.58286.16
50 day SMA285.96285.55285.06
100 day SMA282.74282.5282.26
150 day SMA271.91271.42270.92
200 day SMA261.6261.21260.81
Back to top | Use Dark Theme