Login or Join
HomepageNordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NordsonCorporation
Strong Daily Stock price targets for NordsonCorporation NDSN are 261.44 and 265.16
| Daily Target 1 | 258.5 |
| Daily Target 2 | 260.65 |
| Daily Target 3 | 262.22 |
| Daily Target 4 | 264.37 |
| Daily Target 5 | 265.94 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 262.80 (0.71%) | 262.06 | 260.07 - 263.79 | 1.1387 times | Wed 01 May 2024 | 260.95 (1.07%) | 257.93 | 257.20 - 263.67 | 1.3897 times | Tue 30 April 2024 | 258.19 (-1.64%) | 261.75 | 257.87 - 262.53 | 1.3304 times | Mon 29 April 2024 | 262.49 (0.8%) | 260.96 | 260.09 - 262.90 | 0.7258 times | Fri 26 April 2024 | 260.40 (0.28%) | 259.42 | 259.01 - 261.88 | 0.8845 times | Thu 25 April 2024 | 259.66 (-0.15%) | 258.61 | 255.78 - 260.87 | 1.0832 times | Wed 24 April 2024 | 260.06 (-0.77%) | 261.42 | 258.16 - 262.66 | 0.8679 times | Tue 23 April 2024 | 262.08 (0.6%) | 261.69 | 258.51 - 262.92 | 1.0271 times | Mon 22 April 2024 | 260.52 (0.36%) | 260.78 | 258.88 - 262.92 | 0.7771 times | Fri 19 April 2024 | 259.59 (0.18%) | 258.67 | 257.71 - 261.10 | 0.7755 times | Thu 18 April 2024 | 259.12 (-0.64%) | 262.30 | 258.82 - 262.73 | 0.5629 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 260 and 266.59
| Weekly Target 1 | 254.67 |
| Weekly Target 2 | 258.74 |
| Weekly Target 3 | 261.26333333333 |
| Weekly Target 4 | 265.33 |
| Weekly Target 5 | 267.85 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 262.80 (0.92%) | 260.96 | 257.20 - 263.79 | 0.8528 times | Fri 26 April 2024 | 260.40 (0.31%) | 260.78 | 255.78 - 262.92 | 0.8631 times | Fri 19 April 2024 | 259.59 (-1.91%) | 266.57 | 257.71 - 267.70 | 0.6624 times | Fri 12 April 2024 | 264.65 (-2.39%) | 272.01 | 262.74 - 273.76 | 1.0613 times | Fri 05 April 2024 | 271.13 (-1.24%) | 274.54 | 268.83 - 278.00 | 1.1648 times | Thu 28 March 2024 | 274.54 (2.24%) | 269.09 | 266.31 - 276.09 | 0.897 times | Fri 22 March 2024 | 268.52 (2.02%) | 263.60 | 261.61 - 270.99 | 0.8794 times | Fri 15 March 2024 | 263.20 (-0.59%) | 264.71 | 260.98 - 265.80 | 1.2589 times | Fri 08 March 2024 | 264.76 (-0.5%) | 266.45 | 260.89 - 268.91 | 0.852 times | Fri 01 March 2024 | 266.09 (-2.78%) | 271.06 | 264.42 - 273.09 | 1.5084 times | Fri 23 February 2024 | 273.71 (3.65%) | 264.05 | 260.74 - 275.67 | 1.144 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 260 and 266.59
| Monthly Target 1 | 254.67 |
| Monthly Target 2 | 258.74 |
| Monthly Target 3 | 261.26333333333 |
| Monthly Target 4 | 265.33 |
| Monthly Target 5 | 267.85 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 262.80 (1.79%) | 257.93 | 257.20 - 263.79 | 0.116 times | Tue 30 April 2024 | 258.19 (-5.96%) | 274.54 | 255.78 - 278.00 | 1.0199 times | Thu 28 March 2024 | 274.54 (3.35%) | 265.11 | 260.89 - 276.09 | 1.0156 times | Thu 29 February 2024 | 265.65 (5.53%) | 253.61 | 250.19 - 275.67 | 1.1353 times | Wed 31 January 2024 | 251.72 (-4.71%) | 262.06 | 247.54 - 263.56 | 1.1242 times | Fri 29 December 2023 | 264.16 (12.25%) | 235.51 | 235.23 - 265.99 | 1.3217 times | Thu 30 November 2023 | 235.34 (10.7%) | 213.01 | 208.91 - 236.53 | 0.8179 times | Tue 31 October 2023 | 212.59 (-4.74%) | 222.69 | 210.06 - 230.36 | 1.035 times | Fri 29 September 2023 | 223.17 (-8.59%) | 245.91 | 215.80 - 246.90 | 1.1934 times | Thu 31 August 2023 | 244.14 (-2.97%) | 250.25 | 226.57 - 253.40 | 1.2207 times | Mon 31 July 2023 | 251.61 (1.38%) | 246.88 | 239.69 - 251.80 | 0.9424 times |
Indicator Analysis of NordsonCorporation
Please login to view indicator analysis. or View indicator analysis of NordsonCorporation NDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 260.97 |
| 12 day DMA | 260.56 |
| 20 day DMA | 263.7 |
| 35 day DMA | 265.74 |
| 50 day DMA | 266.04 |
| 100 day DMA | 260.89 |
| 150 day DMA | 249.15 |
| 200 day DMA | 246.28 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.22 | 260.43 | 260.17 |
| 12 day EMA | 261.75 | 261.56 | 261.67 |
| 20 day EMA | 262.95 | 262.97 | 263.18 |
| 35 day EMA | 264.02 | 264.09 | 264.28 |
| 50 day EMA | 265.37 | 265.48 | 265.66 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.97 | 260.34 | 260.16 |
| 12 day SMA | 260.56 | 260.54 | 260.73 |
| 20 day SMA | 263.7 | 264.1 | 264.7 |
| 35 day SMA | 265.74 | 265.8 | 265.88 |
| 50 day SMA | 266.04 | 266.02 | 266.08 |
| 100 day SMA | 260.89 | 260.64 | 260.42 |
| 150 day SMA | 249.15 | 248.88 | 248.63 |
| 200 day SMA | 246.28 | 246.19 | 246.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.