Login or Join
HomepageNordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NordsonCorporation
Strong Daily Stock price targets for NordsonCorporation NDSN are 270.53 and 277.12
| Daily Target 1 | 265.28 |
| Daily Target 2 | 269.19 |
| Daily Target 3 | 271.87 |
| Daily Target 4 | 275.78 |
| Daily Target 5 | 278.46 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 273.10 (2.64%) | 267.96 | 267.96 - 274.55 | 0.773 times | Tue 20 January 2026 | 266.08 (-2.15%) | 267.88 | 265.45 - 270.52 | 0.9719 times | Fri 16 January 2026 | 271.92 (0%) | 270.13 | 269.46 - 272.62 | 1.0585 times | Thu 15 January 2026 | 271.91 (2.01%) | 267.98 | 267.79 - 272.61 | 1.0258 times | Wed 14 January 2026 | 266.54 (0.66%) | 265.00 | 261.61 - 267.02 | 1.0919 times | Tue 13 January 2026 | 264.80 (0.91%) | 262.40 | 261.52 - 264.88 | 0.8086 times | Mon 12 January 2026 | 262.40 (0.45%) | 261.22 | 259.51 - 263.02 | 0.7387 times | Fri 09 January 2026 | 261.22 (2.33%) | 256.55 | 255.41 - 261.64 | 1.0889 times | Thu 08 January 2026 | 255.26 (0.95%) | 251.15 | 251.15 - 255.65 | 1.3124 times | Wed 07 January 2026 | 252.86 (0.34%) | 251.76 | 250.62 - 253.99 | 1.1304 times | Tue 06 January 2026 | 252.00 (2.48%) | 245.00 | 245.00 - 252.25 | 0.6422 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 269.28 and 278.38
| Weekly Target 1 | 261.93 |
| Weekly Target 2 | 267.52 |
| Weekly Target 3 | 271.03333333333 |
| Weekly Target 4 | 276.62 |
| Weekly Target 5 | 280.13 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 273.10 (0.43%) | 267.88 | 265.45 - 274.55 | 0.3869 times | Fri 16 January 2026 | 271.92 (4.1%) | 261.22 | 259.51 - 272.62 | 1.0474 times | Fri 09 January 2026 | 261.22 (8.38%) | 240.25 | 240.25 - 261.64 | 1.1045 times | Fri 02 January 2026 | 241.03 (-1.21%) | 243.94 | 239.25 - 245.66 | 0.5309 times | Fri 26 December 2025 | 243.99 (1.5%) | 240.46 | 240.13 - 244.24 | 0.5054 times | Fri 19 December 2025 | 240.38 (2.09%) | 237.20 | 234.60 - 242.69 | 2.1414 times | Fri 12 December 2025 | 235.45 (-1.46%) | 238.74 | 231.39 - 251.47 | 2.0158 times | Fri 05 December 2025 | 238.93 (0.53%) | 235.22 | 233.14 - 240.67 | 0.8139 times | Fri 28 November 2025 | 237.66 (1.79%) | 233.40 | 231.31 - 240.18 | 0.603 times | Fri 21 November 2025 | 233.48 (1.39%) | 229.42 | 223.29 - 236.40 | 0.8509 times | Fri 14 November 2025 | 230.27 (-1.01%) | 233.72 | 228.92 - 239.45 | 0.6256 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 256.18 and 291.48
| Monthly Target 1 | 227 |
| Monthly Target 2 | 250.05 |
| Monthly Target 3 | 262.3 |
| Monthly Target 4 | 285.35 |
| Monthly Target 5 | 297.6 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 273.10 (13.59%) | 241.18 | 239.25 - 274.55 | 0.724 times | Wed 31 December 2025 | 240.43 (1.17%) | 235.22 | 231.39 - 251.47 | 1.5805 times | Fri 28 November 2025 | 237.66 (2.46%) | 227.53 | 223.29 - 240.18 | 0.7089 times | Fri 31 October 2025 | 231.95 (2.2%) | 225.58 | 225.00 - 240.46 | 0.8705 times | Tue 30 September 2025 | 226.95 (0.83%) | 223.43 | 220.06 - 230.99 | 0.7779 times | Fri 29 August 2025 | 225.09 (5.08%) | 210.37 | 207.08 - 235.71 | 1.0524 times | Thu 31 July 2025 | 214.21 (-0.07%) | 213.24 | 210.43 - 226.14 | 0.8631 times | Mon 30 June 2025 | 214.37 (1.12%) | 210.36 | 207.00 - 223.95 | 1.2415 times | Fri 30 May 2025 | 211.99 (11.83%) | 189.90 | 187.24 - 218.00 | 0.9946 times | Wed 30 April 2025 | 189.57 (-6.02%) | 200.85 | 165.03 - 203.71 | 1.1867 times | Mon 31 March 2025 | 201.72 (-4.08%) | 211.30 | 197.00 - 216.48 | 0.7959 times |
Indicator Analysis of NordsonCorporation
Please login to view indicator analysis. or View indicator analysis of NordsonCorporation NDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 269.91 |
| 12 day DMA | 262 |
| 20 day DMA | 254.27 |
| 35 day DMA | 246.8 |
| 50 day DMA | 242.64 |
| 100 day DMA | 235.98 |
| 150 day DMA | 229.76 |
| 200 day DMA | 221.38 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.03 | 266.99 | 267.45 |
| 12 day EMA | 262.68 | 260.79 | 259.83 |
| 20 day EMA | 257.08 | 255.39 | 254.27 |
| 35 day EMA | 250.39 | 249.05 | 248.05 |
| 50 day EMA | 244.46 | 243.29 | 242.36 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.91 | 268.25 | 267.51 |
| 12 day SMA | 262 | 259.33 | 257.19 |
| 20 day SMA | 254.27 | 252.63 | 251.24 |
| 35 day SMA | 246.8 | 245.78 | 244.98 |
| 50 day SMA | 242.64 | 241.79 | 241.13 |
| 100 day SMA | 235.98 | 235.5 | 235.09 |
| 150 day SMA | 229.76 | 229.37 | 229.05 |
| 200 day SMA | 221.38 | 220.85 | 220.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.