NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NordsonCorporation

Strong Daily Stock price targets for NordsonCorporation NDSN are 306.21 and 314.29

Daily Target 1299.72
Daily Target 2304.61
Daily Target 3307.80333333333
Daily Target 4312.69
Daily Target 5315.88

Daily price and volume Nordson Corporation

Date Closing Open Range Volume
Wed 19 August 2026 309.49 (1.74%) 304.81 302.92 - 311.00 0.9008 times
Tue 18 August 2026 304.21 (-1.81%) 309.41 304.16 - 309.41 1.6937 times
Mon 17 August 2026 309.83 (0.36%) 307.39 307.02 - 311.47 1.2737 times
Fri 14 August 2026 308.72 (-0.41%) 309.59 307.38 - 311.48 1.2045 times
Thu 13 August 2026 309.99 (-0.41%) 311.36 306.96 - 312.15 0.7054 times
Wed 12 August 2026 311.26 (-0.03%) 313.66 309.41 - 314.56 1.0007 times
Tue 11 August 2026 311.36 (0.86%) 309.12 309.12 - 312.95 0.9132 times
Mon 10 August 2026 308.69 (-0.46%) 310.01 307.10 - 310.44 0.6759 times
Fri 07 August 2026 310.11 (0.37%) 309.20 307.70 - 311.41 0.7307 times
Thu 06 August 2026 308.98 (-0.54%) 311.32 308.40 - 315.68 0.9014 times
Wed 05 August 2026 310.67 (0.32%) 312.16 308.46 - 313.79 0.924 times

Daily chart NordsonCorporation

Weekly price and charts NordsonCorporation

Strong weekly Stock price targets for NordsonCorporation NDSN are 306.21 and 314.76

Weekly Target 1299.41
Weekly Target 2304.45
Weekly Target 3307.96
Weekly Target 4313
Weekly Target 5316.51

Weekly price and volumes for Nordson Corporation

Date Closing Open Range Volume
Wed 19 August 2026 309.49 (0.25%) 307.39 302.92 - 311.47 0.8868 times
Fri 14 August 2026 308.72 (-0.45%) 310.01 306.96 - 314.56 1.0316 times
Fri 07 August 2026 310.11 (4.14%) 298.65 298.65 - 315.68 1.0646 times
Fri 31 July 2026 297.78 (0.68%) 296.74 292.97 - 303.49 1.1094 times
Fri 24 July 2026 295.77 (0%) 294.42 293.13 - 296.89 0.1476 times
Fri 24 July 2026 295.77 (2.35%) 290.34 283.01 - 296.89 0.8894 times
Fri 17 July 2026 288.98 (0.83%) 286.60 284.01 - 296.74 1.4853 times
Fri 10 July 2026 286.59 (-1.31%) 291.34 280.38 - 297.69 0.7144 times
Thu 02 July 2026 290.38 (-3.68%) 300.08 287.89 - 306.57 1.3229 times
Fri 26 June 2026 301.47 (1.88%) 295.49 287.03 - 307.74 1.3482 times
Thu 18 June 2026 295.92 (2.68%) 292.18 289.13 - 297.99 2.0431 times

weekly chart NordsonCorporation

Monthly price and charts NordsonCorporation

Strong monthly Stock price targets for NordsonCorporation NDSN are 304.07 and 321.1

Monthly Target 1290.91
Monthly Target 2300.2
Monthly Target 3307.94
Monthly Target 4317.23
Monthly Target 5324.97

Monthly price and volumes Nordson Corporation

Date Closing Open Range Volume
Wed 19 August 2026 309.49 (3.93%) 298.65 298.65 - 315.68 0.5515 times
Fri 31 July 2026 297.78 (-1.3%) 300.52 280.38 - 303.49 0.9358 times
Tue 30 June 2026 301.69 (5%) 284.54 278.36 - 307.74 1.1668 times
Fri 29 May 2026 287.33 (-0.39%) 289.44 270.26 - 296.86 1.0978 times
Thu 30 April 2026 288.45 (8.42%) 267.85 260.06 - 288.90 0.8977 times
Tue 31 March 2026 266.06 (-9.33%) 290.33 253.85 - 293.61 0.7607 times
Fri 27 February 2026 293.44 (6.89%) 273.55 273.55 - 305.28 1.2585 times
Fri 30 January 2026 274.53 (14.18%) 241.18 239.25 - 275.43 1.071 times
Wed 31 December 2025 240.43 (1.17%) 235.22 231.39 - 251.47 1.5603 times
Fri 28 November 2025 237.66 (2.46%) 227.53 223.29 - 240.18 0.6998 times
Fri 31 October 2025 231.95 (2.2%) 225.58 225.00 - 240.46 0.8594 times

monthly chart NordsonCorporation

DMA SMA EMA moving averages of Nordson Corporation NDSN

DMA (daily moving average) of Nordson Corporation NDSN

DMA period DMA value
5 day DMA 308.45
12 day DMA 309.42
20 day DMA 304.76
35 day DMA 297.85
50 day DMA 296.72
100 day DMA 288.62
150 day DMA 285.64
200 day DMA 274.1

EMA (exponential moving average) of Nordson Corporation NDSN

EMA period EMA current EMA prev EMA prev2
5 day EMA308.36307.8309.6
12 day EMA307.23306.82307.29
20 day EMA304.69304.18304.18
35 day EMA301.25300.76300.56
50 day EMA297.02296.51296.2

SMA (simple moving average) of Nordson Corporation NDSN

SMA period SMA current SMA prev SMA prev2
5 day SMA308.45308.8310.23
12 day SMA309.42308.84308.31
20 day SMA304.76303.89303.26
35 day SMA297.85297.45297.38
50 day SMA296.72296.34295.9
100 day SMA288.62288.08287.64
150 day SMA285.64285.35285.09
200 day SMA274.1273.72273.35
Back to top | Use Dark Theme