Login or Join
HomepageNordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NordsonCorporation
Strong Daily Stock price targets for NordsonCorporation NDSN are 279.16 and 283.29
| Daily Target 1 | 276.03 |
| Daily Target 2 | 278.15 |
| Daily Target 3 | 280.15666666667 |
| Daily Target 4 | 282.28 |
| Daily Target 5 | 284.29 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 280.28 (0.48%) | 279.76 | 278.03 - 282.16 | 0.9592 times | Wed 13 May 2026 | 278.93 (-0.79%) | 281.41 | 277.96 - 282.76 | 0.8417 times | Tue 12 May 2026 | 281.16 (-0.24%) | 282.51 | 278.19 - 283.36 | 1.0667 times | Mon 11 May 2026 | 281.85 (-0.59%) | 283.47 | 279.49 - 285.87 | 1.2571 times | Fri 08 May 2026 | 283.53 (-0.21%) | 285.65 | 282.64 - 286.42 | 1.3961 times | Thu 07 May 2026 | 284.13 (-0.98%) | 288.00 | 282.37 - 289.69 | 1.1156 times | Wed 06 May 2026 | 286.94 (0%) | 286.26 | 286.20 - 290.02 | 0.8224 times | Wed 06 May 2026 | 286.94 (1.5%) | 286.26 | 286.20 - 290.02 | 0.8224 times | Tue 05 May 2026 | 282.69 (0.81%) | 281.82 | 279.32 - 284.66 | 0.7417 times | Mon 04 May 2026 | 280.42 (-0.98%) | 280.93 | 278.75 - 283.35 | 0.9769 times | Fri 01 May 2026 | 283.20 (-1.82%) | 289.44 | 282.08 - 289.49 | 0.8688 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 275.17 and 283.08
| Weekly Target 1 | 273.46 |
| Weekly Target 2 | 276.87 |
| Weekly Target 3 | 281.37 |
| Weekly Target 4 | 284.78 |
| Weekly Target 5 | 289.28 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 280.28 (-1.15%) | 283.47 | 277.96 - 285.87 | 0.9656 times | Fri 08 May 2026 | 283.53 (-1.19%) | 286.26 | 282.37 - 290.02 | 0.7805 times | Wed 06 May 2026 | 286.94 (1.32%) | 280.93 | 278.75 - 290.02 | 0.5949 times | Fri 01 May 2026 | 283.20 (0.3%) | 282.70 | 278.88 - 289.49 | 1.1964 times | Fri 24 April 2026 | 282.36 (0.17%) | 281.59 | 277.36 - 287.04 | 1.0408 times | Fri 17 April 2026 | 281.89 (2.4%) | 274.40 | 271.11 - 285.99 | 1.319 times | Fri 10 April 2026 | 275.28 (4.63%) | 263.07 | 260.06 - 279.63 | 1.2291 times | Thu 02 April 2026 | 263.10 (1.11%) | 262.79 | 253.85 - 271.38 | 1.2325 times | Fri 27 March 2026 | 260.21 (-0.96%) | 270.45 | 259.16 - 272.63 | 1.0063 times | Fri 20 March 2026 | 262.72 (-1.81%) | 269.86 | 260.91 - 272.58 | 0.6348 times | Fri 13 March 2026 | 267.57 (-1.93%) | 268.25 | 264.74 - 274.25 | 1.046 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 273.09 and 285.15
| Monthly Target 1 | 270.69 |
| Monthly Target 2 | 275.49 |
| Monthly Target 3 | 282.75333333333 |
| Monthly Target 4 | 287.55 |
| Monthly Target 5 | 294.81 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 280.28 (-2.83%) | 289.44 | 277.96 - 290.02 | 0.4698 times | Thu 30 April 2026 | 288.45 (8.42%) | 267.85 | 260.06 - 288.90 | 0.9597 times | Tue 31 March 2026 | 266.06 (-9.33%) | 290.33 | 253.85 - 293.61 | 0.8132 times | Fri 27 February 2026 | 293.44 (6.89%) | 273.55 | 273.55 - 305.28 | 1.3454 times | Fri 30 January 2026 | 274.53 (14.18%) | 241.18 | 239.25 - 275.43 | 1.145 times | Wed 31 December 2025 | 240.43 (1.17%) | 235.22 | 231.39 - 251.47 | 1.6681 times | Fri 28 November 2025 | 237.66 (2.46%) | 227.53 | 223.29 - 240.18 | 0.7482 times | Fri 31 October 2025 | 231.95 (2.2%) | 225.58 | 225.00 - 240.46 | 0.9188 times | Tue 30 September 2025 | 226.95 (0.83%) | 223.43 | 220.06 - 230.99 | 0.821 times | Fri 29 August 2025 | 225.09 (5.08%) | 210.37 | 207.08 - 235.71 | 1.1108 times | Thu 31 July 2025 | 214.21 (-0.07%) | 213.24 | 210.43 - 226.14 | 0.9109 times |
Indicator Analysis of NordsonCorporation
Please login to view indicator analysis. or View indicator analysis of NordsonCorporation NDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 281.15 |
| 12 day DMA | 283.21 |
| 20 day DMA | 282.78 |
| 35 day DMA | 277.54 |
| 50 day DMA | 275.59 |
| 100 day DMA | 274.24 |
| 150 day DMA | 260.86 |
| 200 day DMA | 251.28 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.07 | 281.46 | 282.72 |
| 12 day EMA | 281.9 | 282.2 | 282.8 |
| 20 day EMA | 281.34 | 281.45 | 281.72 |
| 35 day EMA | 279.83 | 279.8 | 279.85 |
| 50 day EMA | 277.42 | 277.3 | 277.23 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.15 | 281.92 | 283.52 |
| 12 day SMA | 283.21 | 283.22 | 283.45 |
| 20 day SMA | 282.78 | 282.86 | 282.75 |
| 35 day SMA | 277.54 | 277.1 | 276.87 |
| 50 day SMA | 275.59 | 275.74 | 276.01 |
| 100 day SMA | 274.24 | 273.82 | 273.41 |
| 150 day SMA | 260.86 | 260.55 | 260.23 |
| 200 day SMA | 251.28 | 250.98 | 250.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.