Login or Join
HomepageNordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NordsonCorporation
Strong Daily Stock price targets for NordsonCorporation NDSN are 271.12 and 276.83
| Daily Target 1 | 266.45 |
| Daily Target 2 | 270.07 |
| Daily Target 3 | 272.16 |
| Daily Target 4 | 275.78 |
| Daily Target 5 | 277.87 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 273.69 (0.81%) | 271.58 | 268.54 - 274.25 | 0.7089 times | Mon 09 March 2026 | 271.49 (-0.49%) | 268.25 | 264.74 - 272.85 | 1.5777 times | Fri 06 March 2026 | 272.84 (-2.91%) | 276.20 | 270.96 - 276.54 | 0.801 times | Thu 05 March 2026 | 281.02 (-2.57%) | 286.18 | 279.95 - 287.07 | 0.8262 times | Wed 04 March 2026 | 288.42 (0.22%) | 288.34 | 285.29 - 289.79 | 0.5619 times | Tue 03 March 2026 | 287.78 (-1.51%) | 286.93 | 282.53 - 288.99 | 0.9524 times | Mon 02 March 2026 | 292.18 (-0.43%) | 290.33 | 286.07 - 293.61 | 0.9341 times | Fri 27 February 2026 | 293.44 (0.28%) | 290.05 | 286.29 - 294.21 | 1.8658 times | Thu 26 February 2026 | 292.62 (0.62%) | 292.12 | 288.49 - 293.56 | 0.8497 times | Wed 25 February 2026 | 290.83 (-1.35%) | 295.90 | 289.47 - 298.17 | 0.9224 times | Tue 24 February 2026 | 294.82 (2.08%) | 289.95 | 289.95 - 295.66 | 1.4545 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 269.22 and 278.73
| Weekly Target 1 | 261.38 |
| Weekly Target 2 | 267.54 |
| Weekly Target 3 | 270.89333333333 |
| Weekly Target 4 | 277.05 |
| Weekly Target 5 | 280.4 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 273.69 (0.31%) | 268.25 | 264.74 - 274.25 | 0.465 times | Fri 06 March 2026 | 272.84 (-7.02%) | 290.33 | 270.96 - 293.61 | 0.8288 times | Fri 27 February 2026 | 293.44 (1.13%) | 291.15 | 286.29 - 298.17 | 1.314 times | Fri 20 February 2026 | 290.17 (-2.69%) | 296.72 | 287.20 - 305.28 | 1.1752 times | Fri 13 February 2026 | 298.19 (0%) | 294.18 | 293.78 - 299.38 | 0.2559 times | Fri 13 February 2026 | 298.19 (2.76%) | 290.54 | 288.58 - 300.79 | 1.3566 times | Fri 06 February 2026 | 290.18 (5.7%) | 273.55 | 273.55 - 291.01 | 1.3859 times | Fri 30 January 2026 | 274.53 (1.2%) | 271.01 | 265.19 - 275.08 | 1.2905 times | Fri 23 January 2026 | 271.28 (-0.24%) | 267.88 | 265.45 - 275.43 | 0.7122 times | Fri 16 January 2026 | 271.92 (4.1%) | 261.22 | 259.51 - 272.62 | 1.2158 times | Fri 09 January 2026 | 261.22 (8.38%) | 240.25 | 240.25 - 261.64 | 1.2821 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 254.78 and 283.65
| Monthly Target 1 | 248.48 |
| Monthly Target 2 | 261.08 |
| Monthly Target 3 | 277.34666666667 |
| Monthly Target 4 | 289.95 |
| Monthly Target 5 | 306.22 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 273.69 (-6.73%) | 290.33 | 264.74 - 293.61 | 0.3081 times | Fri 27 February 2026 | 293.44 (6.89%) | 273.55 | 273.55 - 305.28 | 1.3068 times | Fri 30 January 2026 | 274.53 (14.18%) | 241.18 | 239.25 - 275.43 | 1.1121 times | Wed 31 December 2025 | 240.43 (1.17%) | 235.22 | 231.39 - 251.47 | 1.6202 times | Fri 28 November 2025 | 237.66 (2.46%) | 227.53 | 223.29 - 240.18 | 0.7267 times | Fri 31 October 2025 | 231.95 (2.2%) | 225.58 | 225.00 - 240.46 | 0.8924 times | Tue 30 September 2025 | 226.95 (0.83%) | 223.43 | 220.06 - 230.99 | 0.7974 times | Fri 29 August 2025 | 225.09 (5.08%) | 210.37 | 207.08 - 235.71 | 1.0789 times | Thu 31 July 2025 | 214.21 (-0.07%) | 213.24 | 210.43 - 226.14 | 0.8847 times | Mon 30 June 2025 | 214.37 (1.12%) | 210.36 | 207.00 - 223.95 | 1.2727 times | Fri 30 May 2025 | 211.99 (11.83%) | 189.90 | 187.24 - 218.00 | 1.0196 times |
Indicator Analysis of NordsonCorporation
Please login to view indicator analysis. or View indicator analysis of NordsonCorporation NDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 277.49 |
| 12 day DMA | 285.66 |
| 20 day DMA | 289.69 |
| 35 day DMA | 285.11 |
| 50 day DMA | 276.37 |
| 100 day DMA | 255.79 |
| 150 day DMA | 245.34 |
| 200 day DMA | 237.67 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.04 | 278.72 | 282.34 |
| 12 day EMA | 282.86 | 284.53 | 286.9 |
| 20 day EMA | 284.17 | 285.27 | 286.72 |
| 35 day EMA | 279.87 | 280.23 | 280.74 |
| 50 day EMA | 273.66 | 273.66 | 273.75 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.49 | 280.31 | 284.45 |
| 12 day SMA | 285.66 | 287.04 | 288.91 |
| 20 day SMA | 289.69 | 290.8 | 291.78 |
| 35 day SMA | 285.11 | 284.9 | 284.91 |
| 50 day SMA | 276.37 | 275.78 | 275.21 |
| 100 day SMA | 255.79 | 255.37 | 254.99 |
| 150 day SMA | 245.34 | 244.92 | 244.54 |
| 200 day SMA | 237.67 | 237.29 | 236.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.