Login or Join
HomepageEndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife
Strong Daily Stock price targets for EndraLife NDRA are 4.37 and 4.44
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 4.4266666666667 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.5 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 4.41 (-0.68%) | 4.47 | 4.40 - 4.47 | 0.4638 times | Mon 10 August 2026 | 4.44 (-3.48%) | 4.52 | 4.31 - 4.62 | 2.302 times | Fri 07 August 2026 | 4.60 (0.44%) | 4.49 | 4.35 - 4.60 | 0.2149 times | Thu 06 August 2026 | 4.58 (0.88%) | 4.45 | 4.45 - 4.64 | 0.2262 times | Wed 05 August 2026 | 4.54 (7.58%) | 4.20 | 4.20 - 4.68 | 1.1425 times | Tue 04 August 2026 | 4.22 (0.96%) | 4.27 | 4.18 - 4.70 | 0.7014 times | Mon 03 August 2026 | 4.18 (-11.06%) | 4.51 | 4.05 - 4.73 | 1.6233 times | Fri 31 July 2026 | 4.70 (8.55%) | 4.41 | 4.25 - 4.70 | 1.052 times | Thu 30 July 2026 | 4.33 (-2.7%) | 4.61 | 4.25 - 4.61 | 1.3631 times | Wed 29 July 2026 | 4.45 (-0.22%) | 4.41 | 4.25 - 4.59 | 0.9106 times | Tue 28 July 2026 | 4.46 (-6.69%) | 4.66 | 4.35 - 4.70 | 0.4638 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 4.21 and 4.52
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.4466666666667 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 4.41 (-4.13%) | 4.52 | 4.31 - 4.62 | 0.3254 times | Fri 07 August 2026 | 4.60 (-2.13%) | 4.51 | 4.05 - 4.73 | 0.4598 times | Fri 31 July 2026 | 4.70 (-3.29%) | 5.08 | 4.25 - 5.08 | 0.4851 times | Fri 24 July 2026 | 4.86 (0%) | 5.11 | 4.86 - 5.19 | 0.0506 times | Fri 24 July 2026 | 4.86 (-2.61%) | 4.89 | 4.86 - 5.89 | 0.4817 times | Fri 17 July 2026 | 4.99 (-9.11%) | 5.30 | 4.75 - 7.28 | 1.1591 times | Fri 10 July 2026 | 5.49 (16.31%) | 4.90 | 4.34 - 6.31 | 1.2368 times | Thu 02 July 2026 | 4.72 (-5.41%) | 4.86 | 4.72 - 5.40 | 0.4245 times | Fri 26 June 2026 | 4.99 (4.83%) | 4.76 | 3.60 - 6.67 | 4.8308 times | Thu 18 June 2026 | 4.76 (4.39%) | 4.67 | 4.34 - 5.13 | 0.5463 times | Fri 12 June 2026 | 4.56 (7.8%) | 4.23 | 4.15 - 4.94 | 0.4471 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 3.89 and 4.57
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.3966666666667 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 4.41 (-6.17%) | 4.51 | 4.05 - 4.73 | 0.1168 times | Fri 31 July 2026 | 4.70 (-11.82%) | 5.30 | 4.25 - 7.28 | 0.528 times | Tue 30 June 2026 | 5.33 (-3.09%) | 5.50 | 3.60 - 6.67 | 0.9769 times | Fri 29 May 2026 | 5.50 (12.94%) | 4.99 | 4.75 - 6.10 | 0.3416 times | Thu 30 April 2026 | 4.87 (4.73%) | 4.39 | 4.30 - 6.69 | 0.4067 times | Tue 31 March 2026 | 4.65 (12.05%) | 3.75 | 3.19 - 4.98 | 0.7329 times | Fri 27 February 2026 | 4.15 (9.21%) | 3.80 | 3.25 - 5.94 | 3.8923 times | Fri 30 January 2026 | 3.80 (-16.11%) | 4.38 | 3.80 - 4.85 | 0.4519 times | Wed 31 December 2025 | 4.53 (-23.35%) | 6.00 | 4.42 - 6.24 | 1.5383 times | Fri 28 November 2025 | 5.91 (12.57%) | 5.00 | 4.14 - 6.95 | 1.0147 times | Fri 31 October 2025 | 5.25 (-2.42%) | 5.31 | 4.58 - 9.85 | 15.7163 times |
Indicator Analysis of EndraLife
Please login to view indicator analysis. or View indicator analysis of EndraLife NDRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.93 |
| 50 day DMA | 4.86 |
| 100 day DMA | 4.96 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.5 | 4.53 |
| 12 day EMA | 4.55 | 4.58 | 4.61 |
| 20 day EMA | 4.66 | 4.69 | 4.72 |
| 35 day EMA | 4.78 | 4.8 | 4.82 |
| 50 day EMA | 4.88 | 4.9 | 4.92 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.48 | 4.42 |
| 12 day SMA | 4.47 | 4.51 | 4.55 |
| 20 day SMA | 4.74 | 4.8 | 4.85 |
| 35 day SMA | 4.93 | 4.96 | 4.98 |
| 50 day SMA | 4.86 | 4.89 | 4.91 |
| 100 day SMA | 4.96 | 4.95 | 4.93 |
| 150 day SMA | 4.61 | 4.61 | 4.61 |
| 200 day SMA | 4.81 | 4.81 | 4.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.