Login or Join
HomepageNoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NoodlesCompany
Strong Daily Stock price targets for NoodlesCompany NDLS are 12.49 and 13.46
| Daily Target 1 | 11.75 |
| Daily Target 2 | 12.25 |
| Daily Target 3 | 12.716666666667 |
| Daily Target 4 | 13.22 |
| Daily Target 5 | 13.69 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.76 (1.27%) | 12.50 | 12.21 - 13.18 | 0.8715 times | Fri 29 May 2026 | 12.60 (9.76%) | 11.48 | 11.02 - 12.60 | 0.843 times | Thu 28 May 2026 | 11.48 (3.52%) | 11.13 | 10.60 - 11.59 | 0.9736 times | Wed 27 May 2026 | 11.09 (-2.29%) | 11.44 | 10.96 - 11.60 | 0.7148 times | Tue 26 May 2026 | 11.35 (6.57%) | 10.67 | 10.62 - 12.20 | 1.2586 times | Fri 22 May 2026 | 10.65 (-4.05%) | 11.30 | 10.60 - 11.40 | 0.7243 times | Thu 21 May 2026 | 11.10 (-0.72%) | 11.06 | 10.83 - 11.35 | 0.8193 times | Wed 20 May 2026 | 11.18 (-5.41%) | 11.82 | 10.96 - 11.94 | 1.0093 times | Tue 19 May 2026 | 11.82 (-5.21%) | 12.40 | 11.64 - 12.59 | 1.7074 times | Mon 18 May 2026 | 12.47 (-0.95%) | 12.55 | 12.01 - 12.99 | 1.0781 times | Fri 15 May 2026 | 12.59 (0.8%) | 12.36 | 12.06 - 12.69 | 0.4512 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 12.49 and 13.46
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.716666666667 |
| Weekly Target 4 | 13.22 |
| Weekly Target 5 | 13.69 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.76 (1.27%) | 12.50 | 12.21 - 13.18 | 0.159 times | Fri 29 May 2026 | 12.60 (18.31%) | 10.67 | 10.60 - 12.60 | 0.6916 times | Fri 22 May 2026 | 10.65 (-15.41%) | 12.55 | 10.60 - 12.99 | 0.9742 times | Fri 15 May 2026 | 12.59 (-0.63%) | 12.54 | 11.80 - 13.39 | 1.0856 times | Fri 08 May 2026 | 12.67 (11.93%) | 11.10 | 10.63 - 13.95 | 1.5622 times | Wed 06 May 2026 | 11.32 (-10.44%) | 12.77 | 10.63 - 13.24 | 1.2017 times | Fri 01 May 2026 | 12.64 (11.76%) | 11.42 | 10.86 - 13.16 | 1.0916 times | Fri 24 April 2026 | 11.31 (23.47%) | 9.25 | 8.87 - 11.50 | 1.3694 times | Fri 17 April 2026 | 9.16 (13.09%) | 8.08 | 8.03 - 9.30 | 0.7813 times | Fri 10 April 2026 | 8.10 (-5.04%) | 8.55 | 7.81 - 8.59 | 1.0834 times | Thu 02 April 2026 | 8.53 (-7.28%) | 9.20 | 8.26 - 9.58 | 1.557 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 12.49 and 13.46
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 12.716666666667 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 13.69 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.76 (1.27%) | 12.50 | 12.21 - 13.18 | 0.0044 times | Fri 29 May 2026 | 12.60 (-0.47%) | 12.73 | 10.60 - 13.95 | 0.1567 times | Thu 30 April 2026 | 12.66 (48.07%) | 8.66 | 7.81 - 12.75 | 0.1406 times | Tue 31 March 2026 | 8.55 (45.66%) | 5.71 | 5.66 - 9.95 | 0.3066 times | Fri 27 February 2026 | 5.87 (789.39%) | 0.67 | 0.47 - 5.94 | 0.5541 times | Fri 30 January 2026 | 0.66 (-7.04%) | 0.71 | 0.65 - 0.91 | 0.6216 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 1.9932 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 0.85 times | Fri 31 October 2025 | 0.65 (1.56%) | 0.63 | 0.60 - 1.25 | 4.8897 times | Tue 30 September 2025 | 0.64 (-9.86%) | 0.72 | 0.59 - 0.73 | 0.4831 times | Fri 29 August 2025 | 0.71 (-23.66%) | 0.90 | 0.67 - 1.11 | 0.5443 times |
Indicator Analysis of NoodlesCompany
Please login to view indicator analysis. or View indicator analysis of NoodlesCompany NDLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 11.8 |
| 20 day DMA | 11.9 |
| 35 day DMA | 11.34 |
| 50 day DMA | 10.36 |
| 100 day DMA | 6.6 |
| 150 day DMA | 4.64 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 11.75 | 11.32 |
| 12 day EMA | 11.85 | 11.69 | 11.53 |
| 20 day EMA | 11.67 | 11.56 | 11.45 |
| 35 day EMA | 10.93 | 10.82 | 10.72 |
| 50 day EMA | 10.19 | 10.09 | 9.99 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.43 | 11.13 |
| 12 day SMA | 11.8 | 11.8 | 11.83 |
| 20 day SMA | 11.9 | 11.9 | 11.9 |
| 35 day SMA | 11.34 | 11.22 | 11.09 |
| 50 day SMA | 10.36 | 10.23 | 10.11 |
| 100 day SMA | 6.6 | 6.48 | 6.36 |
| 150 day SMA | 4.64 | 4.56 | 4.48 |
| 200 day SMA | 3.65 | 3.59 | 3.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.