NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets NoodlesCompany

Strong Daily Stock price targets for NoodlesCompany NDLS are 14.62 and 15.58

Daily Target 114.37
Daily Target 214.86
Daily Target 315.33
Daily Target 415.82
Daily Target 516.29

Daily price and volume Noodles Company

Date Closing Open Range Volume
Fri 30 October 2026 15.35 (-1.48%) 15.50 14.84 - 15.80 0.8679 times
Thu 29 October 2026 15.58 (7.52%) 14.44 14.44 - 15.58 1.2902 times
Wed 28 October 2026 14.49 (10.61%) 13.20 13.07 - 14.63 1.6676 times
Tue 27 October 2026 13.10 (-2.38%) 13.28 13.01 - 13.74 0.5984 times
Mon 26 October 2026 13.42 (16.09%) 11.90 11.89 - 13.61 0.9416 times
Fri 23 October 2026 11.56 (-2.86%) 11.95 11.56 - 12.22 0.3881 times
Thu 22 October 2026 11.90 (-5.03%) 12.75 11.56 - 12.80 1.3441 times
Wed 21 October 2026 12.53 (-9.4%) 13.75 12.50 - 13.75 1.3172 times
Tue 20 October 2026 13.83 (-0.07%) 14.04 13.72 - 14.16 0.6613 times
Mon 19 October 2026 13.84 (-0.93%) 13.97 13.67 - 14.36 0.9236 times
Fri 16 October 2026 13.97 (0.87%) 13.90 13.72 - 14.40 0.8104 times

Daily chart NoodlesCompany

Weekly price and charts NoodlesCompany

Strong weekly Stock price targets for NoodlesCompany NDLS are 13.62 and 17.53

Weekly Target 110.44
Weekly Target 212.89
Weekly Target 314.346666666667
Weekly Target 416.8
Weekly Target 518.26

Weekly price and volumes for Noodles Company

Date Closing Open Range Volume
Fri 30 October 2026 15.35 (32.79%) 11.90 11.89 - 15.80 1.6332 times
Fri 23 October 2026 11.56 (-17.25%) 13.97 11.56 - 14.36 1.4106 times
Fri 16 October 2026 13.97 (-1.76%) 14.26 12.87 - 15.09 1.1639 times
Fri 09 October 2026 14.22 (6.12%) 13.38 13.08 - 14.78 1.4297 times
Fri 02 October 2026 13.40 (6.26%) 12.61 12.60 - 13.95 0.7296 times
Fri 25 September 2026 12.61 (-7.07%) 13.41 12.60 - 13.65 0.8035 times
Fri 18 September 2026 13.57 (-1.24%) 13.54 13.12 - 14.08 0.7275 times
Fri 11 September 2026 13.74 (-4.05%) 14.80 13.54 - 15.04 0.4955 times
Fri 04 September 2026 14.32 (-3.11%) 14.68 13.76 - 14.78 0.6213 times
Fri 28 August 2026 14.78 (-1.66%) 15.02 14.25 - 16.21 0.9851 times
Fri 21 August 2026 15.03 (-16.13%) 18.16 14.86 - 18.16 0.9834 times

weekly chart NoodlesCompany

Monthly price and charts NoodlesCompany

Strong monthly Stock price targets for NoodlesCompany NDLS are 13.46 and 17.7

Monthly Target 110
Monthly Target 212.67
Monthly Target 314.236666666667
Monthly Target 416.91
Monthly Target 518.48

Monthly price and volumes Noodles Company

Date Closing Open Range Volume
Fri 30 October 2026 15.35 (15.85%) 13.26 11.56 - 15.80 0.5308 times
Wed 30 September 2026 13.25 (-7.73%) 14.35 12.60 - 15.04 0.288 times
Mon 31 August 2026 14.36 (-22.88%) 18.89 14.16 - 19.00 0.5117 times
Fri 31 July 2026 18.62 (24.55%) 15.00 10.78 - 19.00 0.8276 times
Tue 30 June 2026 14.95 (18.65%) 12.50 11.72 - 15.98 0.3917 times
Fri 29 May 2026 12.60 (-0.47%) 12.73 10.60 - 13.95 0.6561 times
Thu 30 April 2026 12.66 (48.07%) 8.66 7.81 - 12.75 0.5885 times
Tue 31 March 2026 8.55 (45.66%) 5.71 5.66 - 9.95 1.2835 times
Fri 27 February 2026 5.87 (789.39%) 0.67 0.47 - 5.94 2.3198 times
Fri 30 January 2026 0.66 (-7.04%) 0.71 0.65 - 0.91 2.6024 times
Wed 31 December 2025 0.71 (1.43%) 0.69 0.60 - 1.08 8.344 times

monthly chart NoodlesCompany

DMA SMA EMA moving averages of Noodles Company NDLS

DMA (daily moving average) of Noodles Company NDLS

DMA period DMA value
5 day DMA 14.39
12 day DMA 13.62
20 day DMA 13.71
35 day DMA 13.56
50 day DMA 13.84
100 day DMA 14.28
150 day DMA 13.22
200 day DMA 10.87

EMA (exponential moving average) of Noodles Company NDLS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5414.1413.42
12 day EMA13.9413.6813.34
20 day EMA13.8113.6513.45
35 day EMA13.9113.8313.73
50 day EMA14.1214.0714.01

SMA (simple moving average) of Noodles Company NDLS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3913.6312.89
12 day SMA13.6213.4613.36
20 day SMA13.7113.6113.52
35 day SMA13.5613.5113.47
50 day SMA13.8413.8413.84
100 day SMA14.2814.2714.24
150 day SMA13.2213.1713.13
200 day SMA10.8710.810.72
Back to top | Use Dark Theme