login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets NoodlesCompany

Strong Daily Stock price targets for NoodlesCompany NDLS are 0.95 and 1.12

Daily Target 1	0.82
Daily Target 2	0.9
Daily Target 3	0.99
Daily Target 4	1.07
Daily Target 5	1.16

Daily price and volume Noodles Company

Date	Closing	Open	Range	Volume
Fri 05 December 2025	0.98 (4.26%)	0.93	0.91 - 1.08	0.9059 times
Thu 04 December 2025	0.94 (-1.05%)	0.94	0.87 - 0.97	0.6127 times
Wed 03 December 2025	0.95 (18.75%)	0.79	0.77 - 0.97	2.4625 times
Tue 02 December 2025	0.80 (11.11%)	0.73	0.73 - 0.85	1.0692 times
Mon 01 December 2025	0.72 (2.86%)	0.69	0.67 - 0.78	2.0213 times
Fri 28 November 2025	0.70 (-4.11%)	0.71	0.69 - 0.74	0.1378 times
Wed 26 November 2025	0.73 (2.82%)	0.72	0.70 - 0.74	0.8863 times
Tue 25 November 2025	0.71 (9.23%)	0.69	0.65 - 0.71	0.4807 times
Mon 24 November 2025	0.65 (6.56%)	0.61	0.61 - 0.69	1.0419 times
Fri 21 November 2025	0.61 (-4.69%)	0.64	0.61 - 0.66	0.3817 times
Thu 20 November 2025	0.64 (-1.54%)	0.66	0.63 - 0.67	0.5043 times

Daily chart NoodlesCompany

Weekly price and charts NoodlesCompany

Strong weekly Stock price targets for NoodlesCompany NDLS are 0.83 and 1.24

Weekly Target 1	0.5
Weekly Target 2	0.74
Weekly Target 3	0.91
Weekly Target 4	1.15
Weekly Target 5	1.32

Weekly price and volumes for Noodles Company

Date	Closing	Open	Range	Volume
Fri 05 December 2025	0.98 (40%)	0.69	0.67 - 1.08	0.8815 times
Fri 28 November 2025	0.70 (14.75%)	0.61	0.61 - 0.74	0.3175 times
Fri 21 November 2025	0.61 (-15.28%)	0.70	0.61 - 0.74	0.3162 times
Fri 14 November 2025	0.72 (1.41%)	0.72	0.67 - 0.77	0.3004 times
Fri 07 November 2025	0.71 (9.23%)	0.67	0.65 - 0.80	0.3914 times
Fri 31 October 2025	0.65 (0%)	0.69	0.63 - 0.72	0.1573 times
Fri 31 October 2025	0.65 (-17.72%)	0.78	0.63 - 0.82	0.7626 times
Fri 24 October 2025	0.79 (27.42%)	0.64	0.62 - 1.25	6.649 times
Fri 17 October 2025	0.62 (-4.62%)	0.63	0.60 - 0.69	0.0983 times
Fri 10 October 2025	0.65 (1.56%)	0.65	0.60 - 0.68	0.1259 times
Fri 03 October 2025	0.64 (3.23%)	0.62	0.61 - 0.69	0.1232 times

weekly chart NoodlesCompany

Monthly price and charts NoodlesCompany

Strong monthly Stock price targets for NoodlesCompany NDLS are 0.83 and 1.24

Monthly Target 1	0.5
Monthly Target 2	0.74
Monthly Target 3	0.91
Monthly Target 4	1.15
Monthly Target 5	1.32

Monthly price and volumes Noodles Company

Date	Closing	Open	Range	Volume
Fri 05 December 2025	0.98 (40%)	0.69	0.67 - 1.08	0.6014 times
Fri 28 November 2025	0.70 (7.69%)	0.67	0.61 - 0.80	0.9043 times
Fri 31 October 2025	0.65 (1.56%)	0.63	0.60 - 1.25	5.3631 times
Tue 30 September 2025	0.64 (-9.86%)	0.72	0.59 - 0.73	0.5299 times
Fri 29 August 2025	0.71 (-23.66%)	0.90	0.67 - 1.11	0.597 times
Thu 31 July 2025	0.93 (30.99%)	0.71	0.66 - 1.13	0.4072 times
Mon 30 June 2025	0.71 (-8.97%)	0.78	0.55 - 0.90	0.5225 times
Fri 30 May 2025	0.78 (-20.41%)	1.00	0.71 - 1.09	0.5315 times
Wed 30 April 2025	0.98 (-10.09%)	1.08	0.84 - 1.20	0.2299 times
Mon 31 March 2025	1.09 (-23.24%)	1.44	1.01 - 1.44	0.3132 times
Fri 28 February 2025	1.42 (-4.7%)	1.48	1.36 - 1.74	0.4571 times

monthly chart NoodlesCompany

Indicator Analysis of NoodlesCompany

Please login to view indicator analysis. or View indicator analysis of NoodlesCompany NDLS on MunafaSutra.com for free

DMA SMA EMA moving averages of Noodles Company NDLS

DMA (daily moving average) of Noodles Company NDLS

DMA period	DMA value
5 day DMA	0.88
12 day DMA	0.76
20 day DMA	0.74
35 day DMA	0.73
50 day DMA	0.71
100 day DMA	0.74
150 day DMA	0.77
200 day DMA	0.85

EMA (exponential moving average) of Noodles Company NDLS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.89	0.85	0.8
12 day EMA	0.81	0.78	0.75
20 day EMA	0.75	0.73	0.71
35 day EMA	0.73	0.71	0.7
50 day EMA	0.71	0.7	0.69

SMA (simple moving average) of Noodles Company NDLS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.88	0.82	0.78
12 day SMA	0.76	0.73	0.71
20 day SMA	0.74	0.73	0.71
35 day SMA	0.73	0.72	0.72
50 day SMA	0.71	0.7	0.69
100 day SMA	0.74	0.74	0.74
150 day SMA	0.77	0.77	0.77
200 day SMA	0.85	0.86	0.86

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme