Login or Join
HomepageNasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 59.24 and 60.2
| Daily Target 1 | 59.02 |
| Daily Target 2 | 59.45 |
| Daily Target 3 | 59.98 |
| Daily Target 4 | 60.41 |
| Daily Target 5 | 60.94 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 59.88 (0.05%) | 59.89 | 59.55 - 60.51 | 0.7861 times | Tue 30 April 2024 | 59.85 (-0.38%) | 59.95 | 59.66 - 60.14 | 1.0453 times | Mon 29 April 2024 | 60.08 (-0.07%) | 60.00 | 59.74 - 60.87 | 1.0302 times | Fri 26 April 2024 | 60.12 (-0.28%) | 59.64 | 59.41 - 60.63 | 1.3523 times | Thu 25 April 2024 | 60.29 (-1.97%) | 59.21 | 58.10 - 60.38 | 2.1957 times | Wed 24 April 2024 | 61.50 (0.67%) | 60.72 | 60.61 - 61.57 | 0.8165 times | Tue 23 April 2024 | 61.09 (-0.18%) | 61.07 | 60.95 - 61.51 | 0.6433 times | Mon 22 April 2024 | 61.20 (1.41%) | 60.81 | 60.53 - 61.32 | 0.5972 times | Fri 19 April 2024 | 60.35 (0.47%) | 60.53 | 59.95 - 60.57 | 0.8705 times | Thu 18 April 2024 | 60.07 (0.1%) | 60.43 | 59.89 - 60.50 | 0.6629 times | Wed 17 April 2024 | 60.01 (-0.03%) | 60.68 | 59.91 - 60.72 | 0.7953 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 59.06 and 60.38
| Weekly Target 1 | 58.78 |
| Weekly Target 2 | 59.33 |
| Weekly Target 3 | 60.1 |
| Weekly Target 4 | 60.65 |
| Weekly Target 5 | 61.42 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 59.88 (-0.4%) | 60.00 | 59.55 - 60.87 | 0.5661 times | Fri 26 April 2024 | 60.12 (-0.38%) | 60.81 | 58.10 - 61.57 | 1.1088 times | Fri 19 April 2024 | 60.35 (-1.9%) | 62.23 | 59.73 - 62.32 | 0.7997 times | Fri 12 April 2024 | 61.52 (-0.84%) | 62.32 | 61.01 - 64.25 | 0.9761 times | Fri 05 April 2024 | 62.04 (-1.68%) | 62.97 | 60.84 - 63.04 | 0.6588 times | Thu 28 March 2024 | 63.10 (2.39%) | 61.51 | 61.01 - 63.52 | 0.6984 times | Fri 22 March 2024 | 61.63 (3.27%) | 59.94 | 59.61 - 63.05 | 2.6496 times | Fri 15 March 2024 | 59.68 (-0.55%) | 60.09 | 57.96 - 60.53 | 0.7592 times | Fri 08 March 2024 | 60.01 (6.16%) | 56.52 | 56.30 - 60.55 | 1.0699 times | Fri 01 March 2024 | 56.53 (-0.21%) | 56.47 | 55.52 - 56.68 | 0.7134 times | Fri 23 February 2024 | 56.65 (2.22%) | 55.00 | 54.90 - 56.87 | 0.4655 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 59.24 and 60.2
| Monthly Target 1 | 59.02 |
| Monthly Target 2 | 59.45 |
| Monthly Target 3 | 59.98 |
| Monthly Target 4 | 60.41 |
| Monthly Target 5 | 60.94 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 59.88 (0.05%) | 59.89 | 59.55 - 60.51 | 0.0526 times | Tue 30 April 2024 | 59.85 (-5.15%) | 62.97 | 58.10 - 64.25 | 1.3363 times | Thu 28 March 2024 | 63.10 (12.28%) | 56.29 | 55.52 - 63.52 | 1.8096 times | Thu 29 February 2024 | 56.20 (-2.72%) | 57.54 | 54.90 - 57.74 | 0.9151 times | Wed 31 January 2024 | 57.77 (-0.64%) | 58.00 | 55.44 - 60.72 | 0.9743 times | Fri 29 December 2023 | 58.14 (4.12%) | 55.75 | 53.62 - 58.37 | 1.0124 times | Thu 30 November 2023 | 55.84 (12.58%) | 49.79 | 48.47 - 56.15 | 0.8907 times | Tue 31 October 2023 | 49.60 (2.08%) | 48.53 | 46.88 - 53.30 | 1.0501 times | Fri 29 September 2023 | 48.59 (-7.41%) | 52.65 | 47.88 - 52.72 | 0.853 times | Thu 31 August 2023 | 52.48 (3.94%) | 50.31 | 49.10 - 54.15 | 1.1058 times | Mon 31 July 2023 | 50.49 (1.28%) | 49.68 | 48.65 - 52.55 | 1.4623 times |
Indicator Analysis of NasdaqInc
Please login to view indicator analysis. or View indicator analysis of NasdaqInc NDAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 60.04 |
| 12 day DMA | 60.37 |
| 20 day DMA | 61.05 |
| 35 day DMA | 61.16 |
| 50 day DMA | 60.04 |
| 100 day DMA | 58.38 |
| 150 day DMA | 56.13 |
| 200 day DMA | 54.84 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.11 | 60.22 | 60.41 |
| 12 day EMA | 60.48 | 60.59 | 60.73 |
| 20 day EMA | 60.64 | 60.72 | 60.81 |
| 35 day EMA | 60.17 | 60.19 | 60.21 |
| 50 day EMA | 59.69 | 59.68 | 59.67 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.04 | 60.37 | 60.62 |
| 12 day SMA | 60.37 | 60.4 | 60.54 |
| 20 day SMA | 61.05 | 61.14 | 61.21 |
| 35 day SMA | 61.16 | 61.16 | 61.16 |
| 50 day SMA | 60.04 | 59.96 | 59.87 |
| 100 day SMA | 58.38 | 58.32 | 58.26 |
| 150 day SMA | 56.13 | 56.06 | 55.98 |
| 200 day SMA | 54.84 | 54.79 | 54.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.