Login or Join
HomepageNasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 90.05 and 90.72
| Daily Target 1 | 89.54 |
| Daily Target 2 | 89.88 |
| Daily Target 3 | 90.21 |
| Daily Target 4 | 90.55 |
| Daily Target 5 | 90.88 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.22 (-0.08%) | 90.02 | 89.87 - 90.54 | 1.2111 times | Thu 04 December 2025 | 90.29 (2.23%) | 88.32 | 88.11 - 90.39 | 1.6148 times | Wed 03 December 2025 | 88.32 (-0.19%) | 88.44 | 87.79 - 88.89 | 0.7753 times | Tue 02 December 2025 | 88.49 (-0.97%) | 89.64 | 88.15 - 89.93 | 0.435 times | Mon 01 December 2025 | 89.36 (-1.72%) | 90.57 | 89.27 - 90.76 | 1.2976 times | Fri 28 November 2025 | 90.92 (1.04%) | 90.24 | 90.07 - 91.26 | 0.3932 times | Wed 26 November 2025 | 89.98 (0.94%) | 89.30 | 89.20 - 90.49 | 0.6235 times | Tue 25 November 2025 | 89.14 (0.79%) | 88.60 | 88.26 - 89.65 | 1.204 times | Mon 24 November 2025 | 88.44 (0.89%) | 87.55 | 87.55 - 89.09 | 1.6016 times | Fri 21 November 2025 | 87.66 (0.77%) | 87.36 | 86.79 - 88.21 | 0.8438 times | Thu 20 November 2025 | 86.99 (1.13%) | 87.94 | 86.74 - 89.55 | 1.0607 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 87.52 and 90.49
| Weekly Target 1 | 86.62 |
| Weekly Target 2 | 88.42 |
| Weekly Target 3 | 89.59 |
| Weekly Target 4 | 91.39 |
| Weekly Target 5 | 92.56 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.22 (-0.77%) | 90.57 | 87.79 - 90.76 | 1.3307 times | Fri 28 November 2025 | 90.92 (3.72%) | 87.55 | 87.55 - 91.26 | 0.9537 times | Fri 21 November 2025 | 87.66 (0.67%) | 87.08 | 84.76 - 89.55 | 0.923 times | Fri 14 November 2025 | 87.08 (-0.18%) | 87.20 | 86.14 - 89.19 | 0.7456 times | Fri 07 November 2025 | 87.24 (2.05%) | 86.28 | 85.02 - 87.68 | 0.7676 times | Fri 31 October 2025 | 85.49 (0%) | 85.53 | 85.28 - 86.39 | 0.2454 times | Fri 31 October 2025 | 85.49 (-3.34%) | 88.95 | 85.15 - 89.31 | 1.3496 times | Fri 24 October 2025 | 88.44 (-0.17%) | 88.82 | 87.33 - 92.92 | 1.4105 times | Fri 17 October 2025 | 88.59 (-0.35%) | 89.36 | 87.43 - 90.65 | 0.9629 times | Fri 10 October 2025 | 88.90 (1.47%) | 87.86 | 87.00 - 91.96 | 1.311 times | Fri 03 October 2025 | 87.61 (0.11%) | 87.80 | 86.45 - 89.28 | 1.6734 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 87.52 and 90.49
| Monthly Target 1 | 86.62 |
| Monthly Target 2 | 88.42 |
| Monthly Target 3 | 89.59 |
| Monthly Target 4 | 91.39 |
| Monthly Target 5 | 92.56 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.22 (-0.77%) | 90.57 | 87.79 - 90.76 | 0.2415 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.6151 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.1335 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.4281 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.8385 times | Thu 31 July 2025 | 96.22 (7.6%) | 89.24 | 86.36 - 97.07 | 1.1969 times | Mon 30 June 2025 | 89.42 (7.04%) | 83.28 | 82.72 - 89.64 | 1.0528 times | Fri 30 May 2025 | 83.54 (9.62%) | 75.93 | 75.54 - 83.77 | 1.3648 times | Wed 30 April 2025 | 76.21 (0.46%) | 75.71 | 64.84 - 78.40 | 1.1887 times | Mon 31 March 2025 | 75.86 (-8.36%) | 83.00 | 71.80 - 83.34 | 0.9402 times | Fri 28 February 2025 | 82.78 (0.53%) | 81.56 | 78.77 - 84.15 | 0.7601 times |
Indicator Analysis of NasdaqInc
Please login to view indicator analysis. or View indicator analysis of NasdaqInc NDAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 89.34 |
| 12 day DMA | 88.82 |
| 20 day DMA | 88.16 |
| 35 day DMA | 87.78 |
| 50 day DMA | 88.04 |
| 100 day DMA | 90.78 |
| 150 day DMA | 88.81 |
| 200 day DMA | 85.39 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.62 | 89.32 | 88.83 |
| 12 day EMA | 88.95 | 88.72 | 88.44 |
| 20 day EMA | 88.51 | 88.33 | 88.12 |
| 35 day EMA | 88.34 | 88.23 | 88.11 |
| 50 day EMA | 88.21 | 88.13 | 88.04 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.34 | 89.48 | 89.41 |
| 12 day SMA | 88.82 | 88.43 | 88.05 |
| 20 day SMA | 88.16 | 87.96 | 87.72 |
| 35 day SMA | 87.78 | 87.71 | 87.69 |
| 50 day SMA | 88.04 | 87.97 | 87.91 |
| 100 day SMA | 90.78 | 90.77 | 90.75 |
| 150 day SMA | 88.81 | 88.71 | 88.62 |
| 200 day SMA | 85.39 | 85.34 | 85.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.