Login or Join
HomepageNasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 82.38 and 86.76
| Daily Target 1 | 81.33 |
| Daily Target 2 | 83.42 |
| Daily Target 3 | 85.713333333333 |
| Daily Target 4 | 87.8 |
| Daily Target 5 | 90.09 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 85.50 (-2.9%) | 87.66 | 83.63 - 88.01 | 0.731 times | Mon 09 March 2026 | 88.05 (-0.43%) | 86.98 | 85.61 - 88.80 | 1.072 times | Fri 06 March 2026 | 88.43 (0.18%) | 86.96 | 86.96 - 90.42 | 1.3726 times | Thu 05 March 2026 | 88.27 (-0.96%) | 88.32 | 87.64 - 89.89 | 0.6572 times | Wed 04 March 2026 | 89.13 (1.96%) | 87.53 | 87.40 - 89.35 | 0.6809 times | Tue 03 March 2026 | 87.42 (-0.76%) | 86.49 | 85.85 - 88.72 | 0.8993 times | Mon 02 March 2026 | 88.09 (0.58%) | 85.96 | 85.02 - 88.80 | 1.0745 times | Fri 27 February 2026 | 87.58 (-1.18%) | 87.50 | 86.88 - 88.61 | 1.1468 times | Thu 26 February 2026 | 88.63 (5.52%) | 84.21 | 84.16 - 89.03 | 1.0721 times | Wed 25 February 2026 | 83.99 (3.55%) | 82.66 | 82.12 - 84.36 | 1.2936 times | Tue 24 February 2026 | 81.11 (1.49%) | 79.85 | 78.90 - 81.58 | 0.7513 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 81.98 and 87.15
| Weekly Target 1 | 80.81 |
| Weekly Target 2 | 83.15 |
| Weekly Target 3 | 85.976666666667 |
| Weekly Target 4 | 88.32 |
| Weekly Target 5 | 91.15 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 85.50 (-3.31%) | 86.98 | 83.63 - 88.80 | 0.4125 times | Fri 06 March 2026 | 88.43 (0.97%) | 85.96 | 85.02 - 90.42 | 1.0718 times | Fri 27 February 2026 | 87.58 (6.97%) | 81.63 | 78.90 - 89.03 | 1.2109 times | Fri 20 February 2026 | 81.87 (3.02%) | 80.11 | 79.57 - 82.41 | 0.9378 times | Fri 13 February 2026 | 79.47 (0%) | 79.03 | 78.60 - 80.11 | 0.2671 times | Fri 13 February 2026 | 79.47 (-6.32%) | 84.67 | 77.09 - 86.64 | 1.8433 times | Fri 06 February 2026 | 84.83 (-12.45%) | 97.18 | 84.12 - 97.91 | 2.0264 times | Fri 30 January 2026 | 96.89 (-1.16%) | 98.25 | 95.61 - 101.51 | 1.0449 times | Fri 23 January 2026 | 98.03 (-2.92%) | 99.00 | 97.13 - 100.20 | 0.561 times | Fri 16 January 2026 | 100.98 (2.79%) | 98.03 | 97.86 - 101.79 | 0.6242 times | Fri 09 January 2026 | 98.24 (1.63%) | 96.24 | 96.24 - 101.22 | 0.9303 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 81.17 and 87.96
| Monthly Target 1 | 79.73 |
| Monthly Target 2 | 82.61 |
| Monthly Target 3 | 86.516666666667 |
| Monthly Target 4 | 89.4 |
| Monthly Target 5 | 93.31 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 85.50 (-2.37%) | 85.96 | 83.63 - 90.42 | 0.416 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.7617 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.9443 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.0608 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.5937 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.048 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.3203 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.7752 times | Thu 31 July 2025 | 96.22 (7.6%) | 89.24 | 86.36 - 97.07 | 1.1066 times | Mon 30 June 2025 | 89.42 (7.04%) | 83.28 | 82.72 - 89.64 | 0.9734 times | Fri 30 May 2025 | 83.54 (9.62%) | 75.93 | 75.54 - 83.77 | 1.2618 times |
Indicator Analysis of NasdaqInc
Please login to view indicator analysis. or View indicator analysis of NasdaqInc NDAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 87.88 |
| 12 day DMA | 86.34 |
| 20 day DMA | 84.01 |
| 35 day DMA | 87.97 |
| 50 day DMA | 91.29 |
| 100 day DMA | 90.48 |
| 150 day DMA | 91.07 |
| 200 day DMA | 90.43 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.17 | 88 | 87.97 |
| 12 day EMA | 86.58 | 86.78 | 86.55 |
| 20 day EMA | 86.63 | 86.75 | 86.61 |
| 35 day EMA | 88.64 | 88.82 | 88.87 |
| 50 day EMA | 91.48 | 91.72 | 91.87 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.88 | 88.26 | 88.27 |
| 12 day SMA | 86.34 | 86.04 | 85.49 |
| 20 day SMA | 84.01 | 83.86 | 83.77 |
| 35 day SMA | 87.97 | 88.31 | 88.68 |
| 50 day SMA | 91.29 | 91.57 | 91.78 |
| 100 day SMA | 90.48 | 90.52 | 90.53 |
| 150 day SMA | 91.07 | 91.14 | 91.2 |
| 200 day SMA | 90.43 | 90.41 | 90.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.