Login or Join
HomepageNasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 81.95 and 84.35
| Daily Target 1 | 80.17 |
| Daily Target 2 | 81.33 |
| Daily Target 3 | 82.57 |
| Daily Target 4 | 83.73 |
| Daily Target 5 | 84.97 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 82.49 (-0.15%) | 81.92 | 81.41 - 83.81 | 0.6393 times | Mon 22 June 2026 | 82.61 (0.47%) | 82.75 | 81.49 - 83.40 | 1.4121 times | Thu 18 June 2026 | 82.22 (-1.28%) | 83.90 | 81.26 - 84.66 | 1.0764 times | Wed 17 June 2026 | 83.29 (-6.72%) | 88.50 | 82.34 - 88.82 | 2.3524 times | Tue 16 June 2026 | 89.29 (-1.92%) | 91.70 | 87.36 - 92.75 | 1.2003 times | Mon 15 June 2026 | 91.04 (2.32%) | 89.63 | 89.63 - 91.79 | 0.9033 times | Fri 12 June 2026 | 88.98 (2.59%) | 87.88 | 86.76 - 88.99 | 0.7841 times | Thu 11 June 2026 | 86.73 (0.01%) | 86.92 | 85.60 - 87.52 | 0.3424 times | Wed 10 June 2026 | 86.72 (-0.91%) | 87.46 | 86.64 - 87.82 | 0.6359 times | Tue 09 June 2026 | 87.52 (0.85%) | 86.89 | 86.50 - 87.91 | 0.6538 times | Mon 08 June 2026 | 86.78 (-0.56%) | 87.28 | 86.16 - 87.28 | 0.7039 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 80.75 and 83.15
| Weekly Target 1 | 80.17 |
| Weekly Target 2 | 81.33 |
| Weekly Target 3 | 82.57 |
| Weekly Target 4 | 83.73 |
| Weekly Target 5 | 84.97 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 82.49 (0.33%) | 82.75 | 81.41 - 83.81 | 0.5954 times | Thu 18 June 2026 | 82.22 (-7.6%) | 89.63 | 81.26 - 92.75 | 1.6058 times | Fri 12 June 2026 | 88.98 (1.96%) | 87.28 | 85.60 - 88.99 | 0.9056 times | Fri 05 June 2026 | 87.27 (-5.65%) | 92.49 | 86.50 - 93.93 | 1.1992 times | Fri 29 May 2026 | 92.50 (1.64%) | 90.92 | 89.92 - 93.75 | 0.6501 times | Fri 22 May 2026 | 91.01 (-0.05%) | 90.79 | 88.84 - 93.63 | 1.2088 times | Fri 15 May 2026 | 91.06 (2.42%) | 88.45 | 87.73 - 92.02 | 0.9658 times | Fri 08 May 2026 | 88.91 (-0.33%) | 89.39 | 87.82 - 90.16 | 0.7534 times | Wed 06 May 2026 | 89.20 (-2.32%) | 90.89 | 87.32 - 93.03 | 1.0061 times | Fri 01 May 2026 | 91.32 (1.58%) | 89.46 | 89.24 - 93.05 | 1.1097 times | Fri 24 April 2026 | 89.90 (1.46%) | 88.56 | 84.88 - 90.44 | 1.304 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 75.54 and 88.21
| Monthly Target 1 | 73.22 |
| Monthly Target 2 | 77.86 |
| Monthly Target 3 | 85.893333333333 |
| Monthly Target 4 | 90.53 |
| Monthly Target 5 | 98.56 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 82.49 (-10.82%) | 92.49 | 81.26 - 93.93 | 0.7783 times | Fri 29 May 2026 | 92.50 (0.64%) | 92.43 | 87.32 - 93.75 | 0.86 times | Thu 30 April 2026 | 91.91 (8.27%) | 85.60 | 82.18 - 92.17 | 0.8806 times | Tue 31 March 2026 | 84.89 (-3.07%) | 85.96 | 81.00 - 90.42 | 0.848 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.7367 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.9308 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.0457 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.5853 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.0331 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.3016 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.7642 times |
Indicator Analysis of NasdaqInc
Please login to view indicator analysis. or View indicator analysis of NasdaqInc NDAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 83.98 |
| 12 day DMA | 86.25 |
| 20 day DMA | 87.79 |
| 35 day DMA | 88.78 |
| 50 day DMA | 88.93 |
| 100 day DMA | 87.24 |
| 150 day DMA | 89.65 |
| 200 day DMA | 89.52 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.84 | 84.52 | 85.47 |
| 12 day EMA | 85.81 | 86.41 | 87.1 |
| 20 day EMA | 86.91 | 87.38 | 87.88 |
| 35 day EMA | 87.66 | 87.96 | 88.28 |
| 50 day EMA | 88.14 | 88.37 | 88.61 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.98 | 85.69 | 86.96 |
| 12 day SMA | 86.25 | 86.74 | 87.09 |
| 20 day SMA | 87.79 | 88.22 | 88.61 |
| 35 day SMA | 88.78 | 89.03 | 89.28 |
| 50 day SMA | 88.93 | 89 | 89.01 |
| 100 day SMA | 87.24 | 87.4 | 87.56 |
| 150 day SMA | 89.65 | 89.69 | 89.73 |
| 200 day SMA | 89.52 | 89.57 | 89.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.