Login or Join
HomepageNasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 95.03 and 97.34
| Daily Target 1 | 93.29 |
| Daily Target 2 | 94.45 |
| Daily Target 3 | 95.596666666667 |
| Daily Target 4 | 96.76 |
| Daily Target 5 | 97.91 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 95.62 (1.08%) | 94.60 | 94.43 - 96.74 | 0.8591 times | Fri 07 August 2026 | 94.60 (-0.11%) | 94.84 | 94.26 - 96.05 | 0.3358 times | Thu 06 August 2026 | 94.70 (0.15%) | 94.86 | 93.19 - 95.13 | 1.1046 times | Wed 05 August 2026 | 94.56 (1%) | 94.82 | 94.05 - 95.61 | 1.0443 times | Tue 04 August 2026 | 93.62 (-0.55%) | 93.28 | 93.27 - 94.82 | 1.2225 times | Mon 03 August 2026 | 94.14 (-0.05%) | 94.94 | 93.28 - 95.32 | 1.2976 times | Fri 31 July 2026 | 94.19 (-1.02%) | 94.46 | 93.81 - 95.17 | 1.0283 times | Thu 30 July 2026 | 95.16 (-0.41%) | 95.08 | 93.26 - 95.74 | 1.5008 times | Wed 29 July 2026 | 95.55 (-0.46%) | 95.50 | 95.35 - 96.87 | 1.0014 times | Tue 28 July 2026 | 95.99 (2.18%) | 93.52 | 93.47 - 96.77 | 0.6057 times | Mon 27 July 2026 | 93.94 (2.01%) | 93.11 | 91.04 - 94.23 | 1.2343 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 95.03 and 97.34
| Weekly Target 1 | 93.29 |
| Weekly Target 2 | 94.45 |
| Weekly Target 3 | 95.596666666667 |
| Weekly Target 4 | 96.76 |
| Weekly Target 5 | 97.91 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 95.62 (1.08%) | 94.60 | 94.43 - 96.74 | 0.1723 times | Fri 07 August 2026 | 94.60 (0.44%) | 94.94 | 93.19 - 96.05 | 1.0036 times | Fri 31 July 2026 | 94.19 (2.28%) | 93.11 | 91.04 - 96.87 | 1.0769 times | Fri 24 July 2026 | 92.09 (0%) | 91.48 | 90.83 - 92.93 | 0.2627 times | Fri 24 July 2026 | 92.09 (0.49%) | 91.61 | 89.51 - 93.57 | 1.2243 times | Fri 17 July 2026 | 91.64 (4.04%) | 88.95 | 87.35 - 95.26 | 1.4215 times | Fri 10 July 2026 | 88.08 (4.04%) | 84.63 | 83.20 - 89.38 | 0.8668 times | Thu 02 July 2026 | 84.66 (7.92%) | 79.35 | 76.55 - 84.87 | 1.1916 times | Fri 26 June 2026 | 78.45 (-4.59%) | 82.75 | 77.17 - 83.81 | 1.4754 times | Thu 18 June 2026 | 82.22 (-7.6%) | 89.63 | 81.26 - 92.75 | 1.305 times | Fri 12 June 2026 | 88.98 (1.96%) | 87.28 | 85.60 - 88.99 | 0.736 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 94.41 and 97.96
| Monthly Target 1 | 91.63 |
| Monthly Target 2 | 93.63 |
| Monthly Target 3 | 95.183333333333 |
| Monthly Target 4 | 97.18 |
| Monthly Target 5 | 98.73 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 95.62 (1.52%) | 94.94 | 93.19 - 96.74 | 0.2755 times | Fri 31 July 2026 | 94.19 (19.5%) | 78.36 | 78.36 - 96.87 | 1.2488 times | Tue 30 June 2026 | 78.82 (-14.79%) | 92.49 | 76.55 - 93.93 | 1.2196 times | Fri 29 May 2026 | 92.50 (0.64%) | 92.43 | 87.32 - 93.75 | 0.9061 times | Thu 30 April 2026 | 91.91 (8.27%) | 85.60 | 82.18 - 92.17 | 0.9278 times | Tue 31 March 2026 | 84.89 (-3.07%) | 85.96 | 81.00 - 90.42 | 0.8935 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.8297 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.9807 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.1017 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.6167 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.0884 times |
Indicator Analysis of NasdaqInc
Please login to view indicator analysis. or View indicator analysis of NasdaqInc NDAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 94.62 |
| 12 day DMA | 94.51 |
| 20 day DMA | 93.35 |
| 35 day DMA | 89.1 |
| 50 day DMA | 88.54 |
| 100 day DMA | 88.44 |
| 150 day DMA | 88.98 |
| 200 day DMA | 89.38 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.85 | 94.47 | 94.4 |
| 12 day EMA | 94.04 | 93.75 | 93.59 |
| 20 day EMA | 92.88 | 92.59 | 92.38 |
| 35 day EMA | 91.34 | 91.09 | 90.88 |
| 50 day EMA | 89.36 | 89.1 | 88.88 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.62 | 94.32 | 94.24 |
| 12 day SMA | 94.51 | 94.22 | 93.87 |
| 20 day SMA | 93.35 | 92.97 | 92.7 |
| 35 day SMA | 89.1 | 88.72 | 88.37 |
| 50 day SMA | 88.54 | 88.47 | 88.4 |
| 100 day SMA | 88.44 | 88.35 | 88.27 |
| 150 day SMA | 88.98 | 89 | 89.02 |
| 200 day SMA | 89.38 | 89.34 | 89.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.