Login or Join
HomepageNasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 90.95 and 93.87
| Daily Target 1 | 88.59 |
| Daily Target 2 | 90.39 |
| Daily Target 3 | 91.51 |
| Daily Target 4 | 93.31 |
| Daily Target 5 | 94.43 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.19 (2.06%) | 90.17 | 89.71 - 92.63 | 1.0915 times | Fri 02 October 2026 | 90.33 (-1.46%) | 92.18 | 89.67 - 92.27 | 1.0035 times | Thu 01 October 2026 | 91.67 (-0.37%) | 92.32 | 91.19 - 92.83 | 0.9443 times | Wed 30 September 2026 | 92.01 (0.17%) | 91.93 | 91.79 - 93.16 | 1.0174 times | Tue 29 September 2026 | 91.85 (-0.83%) | 93.05 | 91.24 - 93.64 | 0.9089 times | Mon 28 September 2026 | 92.62 (-0.99%) | 93.22 | 91.95 - 93.23 | 1.2436 times | Fri 25 September 2026 | 93.55 (-1.06%) | 94.61 | 92.02 - 95.17 | 0.6721 times | Thu 24 September 2026 | 94.55 (-0.93%) | 95.60 | 94.36 - 95.78 | 0.9522 times | Wed 23 September 2026 | 95.44 (0.99%) | 94.50 | 94.09 - 96.76 | 0.9925 times | Tue 22 September 2026 | 94.50 (-0.2%) | 94.95 | 93.47 - 95.24 | 1.1739 times | Mon 21 September 2026 | 94.69 (1.23%) | 94.45 | 93.48 - 94.89 | 0.8778 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 90.95 and 93.87
| Weekly Target 1 | 88.59 |
| Weekly Target 2 | 90.39 |
| Weekly Target 3 | 91.51 |
| Weekly Target 4 | 93.31 |
| Weekly Target 5 | 94.43 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.19 (2.06%) | 90.17 | 89.71 - 92.63 | 0.275 times | Fri 02 October 2026 | 90.33 (-3.44%) | 93.22 | 89.67 - 93.64 | 1.2894 times | Fri 25 September 2026 | 93.55 (0.01%) | 94.45 | 92.02 - 96.76 | 1.1762 times | Fri 18 September 2026 | 93.54 (2.58%) | 92.36 | 87.94 - 93.86 | 1.4255 times | Fri 11 September 2026 | 91.19 (-5.87%) | 95.81 | 90.29 - 96.25 | 0.8853 times | Fri 04 September 2026 | 96.88 (-2.45%) | 99.00 | 94.61 - 99.02 | 1.1792 times | Fri 28 August 2026 | 99.31 (1.11%) | 98.44 | 97.59 - 100.97 | 0.8983 times | Fri 21 August 2026 | 98.22 (1.24%) | 96.90 | 95.82 - 99.35 | 0.9151 times | Fri 14 August 2026 | 97.02 (2.56%) | 94.60 | 94.05 - 97.90 | 0.7931 times | Fri 07 August 2026 | 94.60 (0.44%) | 94.94 | 93.19 - 96.05 | 1.1631 times | Fri 31 July 2026 | 94.19 (2.28%) | 93.11 | 91.04 - 96.87 | 1.248 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 89.35 and 92.51
| Monthly Target 1 | 88.4 |
| Monthly Target 2 | 90.3 |
| Monthly Target 3 | 91.563333333333 |
| Monthly Target 4 | 93.46 |
| Monthly Target 5 | 94.72 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.19 (0.2%) | 92.32 | 89.67 - 92.83 | 0.1544 times | Wed 30 September 2026 | 92.01 (-6.69%) | 98.31 | 87.94 - 98.96 | 1.0473 times | Mon 31 August 2026 | 98.61 (4.69%) | 94.94 | 93.19 - 100.97 | 0.8145 times | Fri 31 July 2026 | 94.19 (19.5%) | 78.36 | 78.36 - 96.87 | 1.2453 times | Tue 30 June 2026 | 78.82 (-14.79%) | 92.49 | 76.55 - 93.93 | 1.2162 times | Fri 29 May 2026 | 92.50 (0.64%) | 92.43 | 87.32 - 93.75 | 0.9036 times | Thu 30 April 2026 | 91.91 (8.27%) | 85.60 | 82.18 - 92.17 | 0.9252 times | Tue 31 March 2026 | 84.89 (-3.07%) | 85.96 | 81.00 - 90.42 | 0.891 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.8246 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.978 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.0986 times |
Indicator Analysis of NasdaqInc
Please login to view indicator analysis. or View indicator analysis of NasdaqInc NDAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 91.61 |
| 12 day DMA | 93.08 |
| 20 day DMA | 92.51 |
| 35 day DMA | 94.83 |
| 50 day DMA | 94.92 |
| 100 day DMA | 91.34 |
| 150 day DMA | 90.02 |
| 200 day DMA | 90.62 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.84 | 91.66 | 92.32 |
| 12 day EMA | 92.46 | 92.51 | 92.91 |
| 20 day EMA | 93.04 | 93.13 | 93.43 |
| 35 day EMA | 93.52 | 93.6 | 93.79 |
| 50 day EMA | 94.28 | 94.37 | 94.53 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.61 | 91.7 | 92.34 |
| 12 day SMA | 93.08 | 93.01 | 92.87 |
| 20 day SMA | 92.51 | 92.75 | 93.17 |
| 35 day SMA | 94.83 | 94.96 | 95.17 |
| 50 day SMA | 94.92 | 94.92 | 94.96 |
| 100 day SMA | 91.34 | 91.32 | 91.31 |
| 150 day SMA | 90.02 | 90 | 89.98 |
| 200 day SMA | 90.62 | 90.63 | 90.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.