Login or Join
HomepageNasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 98.09 and 100.48
| Daily Target 1 | 96.27 |
| Daily Target 2 | 97.52 |
| Daily Target 3 | 98.656666666667 |
| Daily Target 4 | 99.91 |
| Daily Target 5 | 101.05 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 98.78 (1.41%) | 97.66 | 97.40 - 99.79 | 1.0982 times | Tue 20 January 2026 | 97.41 (-3.54%) | 99.00 | 97.13 - 100.20 | 1.1049 times | Fri 16 January 2026 | 100.98 (0.65%) | 100.34 | 100.01 - 101.79 | 1.2974 times | Thu 15 January 2026 | 100.33 (0.23%) | 100.54 | 99.74 - 100.97 | 0.8375 times | Wed 14 January 2026 | 100.10 (1.25%) | 98.22 | 98.09 - 100.54 | 0.4079 times | Tue 13 January 2026 | 98.86 (-0.56%) | 99.21 | 97.90 - 99.99 | 0.538 times | Mon 12 January 2026 | 99.42 (1.2%) | 98.03 | 97.86 - 99.76 | 1.0402 times | Fri 09 January 2026 | 98.24 (-1.5%) | 99.64 | 98.23 - 99.81 | 1.2058 times | Thu 08 January 2026 | 99.74 (-0.66%) | 100.37 | 99.63 - 100.83 | 1.4138 times | Wed 07 January 2026 | 100.40 (-0.29%) | 100.70 | 99.77 - 101.22 | 1.0563 times | Tue 06 January 2026 | 100.69 (2.28%) | 98.44 | 98.20 - 100.85 | 1.2897 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 96.42 and 99.49
| Weekly Target 1 | 95.63 |
| Weekly Target 2 | 97.21 |
| Weekly Target 3 | 98.703333333333 |
| Weekly Target 4 | 100.28 |
| Weekly Target 5 | 101.77 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 98.78 (-2.18%) | 99.00 | 97.13 - 100.20 | 0.4764 times | Fri 16 January 2026 | 100.98 (2.79%) | 98.03 | 97.86 - 101.79 | 0.8911 times | Fri 09 January 2026 | 98.24 (1.63%) | 96.24 | 96.24 - 101.22 | 1.3281 times | Fri 02 January 2026 | 96.66 (-2.71%) | 99.35 | 95.80 - 99.59 | 0.8129 times | Fri 26 December 2025 | 99.35 (4.2%) | 95.36 | 95.06 - 99.42 | 0.8201 times | Fri 19 December 2025 | 95.35 (1.9%) | 93.58 | 92.10 - 95.91 | 1.1471 times | Fri 12 December 2025 | 93.57 (3.71%) | 90.00 | 89.17 - 94.38 | 1.7833 times | Fri 05 December 2025 | 90.22 (-0.77%) | 90.57 | 87.79 - 90.76 | 1.1372 times | Fri 28 November 2025 | 90.92 (3.72%) | 87.55 | 87.55 - 91.26 | 0.815 times | Fri 21 November 2025 | 87.66 (0.67%) | 87.08 | 84.76 - 89.55 | 0.7887 times | Fri 14 November 2025 | 87.08 (-0.18%) | 87.20 | 86.14 - 89.19 | 0.6371 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 97.29 and 103.28
| Monthly Target 1 | 92.8 |
| Monthly Target 2 | 95.79 |
| Monthly Target 3 | 98.79 |
| Monthly Target 4 | 101.78 |
| Monthly Target 5 | 104.78 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 98.78 (1.7%) | 97.25 | 95.80 - 101.79 | 0.5996 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.0822 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.5802 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.0692 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.3471 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.7909 times | Thu 31 July 2025 | 96.22 (7.6%) | 89.24 | 86.36 - 97.07 | 1.129 times | Mon 30 June 2025 | 89.42 (7.04%) | 83.28 | 82.72 - 89.64 | 0.9931 times | Fri 30 May 2025 | 83.54 (9.62%) | 75.93 | 75.54 - 83.77 | 1.2874 times | Wed 30 April 2025 | 76.21 (0.46%) | 75.71 | 64.84 - 78.40 | 1.1213 times | Mon 31 March 2025 | 75.86 (-8.36%) | 83.00 | 71.80 - 83.34 | 0.8869 times |
Indicator Analysis of NasdaqInc
Please login to view indicator analysis. or View indicator analysis of NasdaqInc NDAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 99.52 |
| 12 day DMA | 99.45 |
| 20 day DMA | 98.89 |
| 35 day DMA | 95.83 |
| 50 day DMA | 93.41 |
| 100 day DMA | 91.58 |
| 150 day DMA | 91.72 |
| 200 day DMA | 88.39 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.08 | 99.23 | 100.14 |
| 12 day EMA | 98.95 | 98.98 | 99.26 |
| 20 day EMA | 98.07 | 98 | 98.06 |
| 35 day EMA | 95.89 | 95.72 | 95.62 |
| 50 day EMA | 93.38 | 93.16 | 92.99 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.52 | 99.54 | 99.94 |
| 12 day SMA | 99.45 | 99.27 | 99.25 |
| 20 day SMA | 98.89 | 98.71 | 98.58 |
| 35 day SMA | 95.83 | 95.6 | 95.39 |
| 50 day SMA | 93.41 | 93.16 | 92.92 |
| 100 day SMA | 91.58 | 91.54 | 91.51 |
| 150 day SMA | 91.72 | 91.64 | 91.57 |
| 200 day SMA | 88.39 | 88.24 | 88.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.