AllianzgiConvertible NCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Convertible NCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiConvertible

Strong Daily Stock price targets for AllianzgiConvertible NCZ are 14.06 and 14.21

Daily Target 113.95
Daily Target 214.02
Daily Target 314.1
Daily Target 414.17
Daily Target 514.25

Daily price and volume Allianzgi Convertible

Date Closing Open Range Volume
Tue 20 January 2026 14.09 (-0.56%) 14.04 14.03 - 14.18 0.6092 times
Fri 16 January 2026 14.17 (0.43%) 14.15 14.10 - 14.19 3.5555 times
Thu 15 January 2026 14.11 (-0.49%) 14.18 14.10 - 14.25 1.3439 times
Wed 14 January 2026 14.18 (0.07%) 14.15 14.08 - 14.23 1.2517 times
Tue 13 January 2026 14.17 (-0.42%) 14.30 14.13 - 14.31 0.9847 times
Mon 12 January 2026 14.23 (-0.42%) 14.16 14.12 - 14.30 0.9413 times
Fri 09 January 2026 14.29 (0.7%) 14.12 14.12 - 14.30 0.353 times
Thu 08 January 2026 14.19 (0%) 14.17 14.15 - 14.21 0.2725 times
Wed 07 January 2026 14.19 (-0.07%) 14.34 14.18 - 14.34 0.3553 times
Tue 06 January 2026 14.20 (1.21%) 14.07 14.05 - 14.24 0.3329 times
Mon 05 January 2026 14.03 (0.72%) 13.99 13.91 - 14.07 0.5411 times

Daily chart AllianzgiConvertible

Weekly price and charts AllianzgiConvertible

Strong weekly Stock price targets for AllianzgiConvertible NCZ are 14.06 and 14.21

Weekly Target 113.95
Weekly Target 214.02
Weekly Target 314.1
Weekly Target 414.17
Weekly Target 514.25

Weekly price and volumes for Allianzgi Convertible

Date Closing Open Range Volume
Tue 20 January 2026 14.09 (-0.56%) 14.04 14.03 - 14.18 0.3067 times
Fri 16 January 2026 14.17 (-0.84%) 14.16 14.08 - 14.31 4.0656 times
Fri 09 January 2026 14.29 (2.58%) 13.99 13.91 - 14.34 0.9336 times
Fri 02 January 2026 13.93 (-0.92%) 14.07 13.75 - 14.08 0.731 times
Mon 29 December 2025 14.06 (-0.14%) 14.07 13.99 - 14.08 0.2038 times
Fri 26 December 2025 14.08 (1.29%) 14.05 13.87 - 14.15 0.5467 times
Fri 19 December 2025 13.90 (0.14%) 13.87 13.50 - 13.91 0.7438 times
Fri 12 December 2025 13.88 (-1.07%) 13.96 13.82 - 14.18 0.9741 times
Fri 05 December 2025 14.03 (0.29%) 13.90 13.82 - 14.12 0.7259 times
Fri 28 November 2025 13.99 (5.43%) 13.39 13.36 - 14.02 0.7688 times
Fri 21 November 2025 13.27 (-2.78%) 13.62 13.15 - 13.81 0.888 times

weekly chart AllianzgiConvertible

Monthly price and charts AllianzgiConvertible

Strong monthly Stock price targets for AllianzgiConvertible NCZ are 13.97 and 14.47

Monthly Target 113.59
Monthly Target 213.84
Monthly Target 314.09
Monthly Target 414.34
Monthly Target 514.59

Monthly price and volumes Allianzgi Convertible

Date Closing Open Range Volume
Tue 20 January 2026 14.09 (2.25%) 13.86 13.84 - 14.34 1.112 times
Wed 31 December 2025 13.78 (-1.5%) 13.90 13.50 - 14.18 0.7217 times
Fri 28 November 2025 13.99 (-1.76%) 14.23 13.15 - 14.36 0.6907 times
Fri 31 October 2025 14.24 (4.09%) 13.68 13.45 - 14.37 1.1406 times
Tue 30 September 2025 13.68 (1.03%) 13.51 13.43 - 14.19 1.0532 times
Fri 29 August 2025 13.54 (2.97%) 13.12 12.94 - 13.55 0.8083 times
Thu 31 July 2025 13.15 (2.41%) 12.84 12.62 - 13.30 1.5378 times
Mon 30 June 2025 12.84 (4.82%) 12.34 12.15 - 12.84 0.7305 times
Fri 30 May 2025 12.25 (5.88%) 11.65 11.61 - 12.31 0.855 times
Wed 30 April 2025 11.57 (0.09%) 11.54 10.23 - 11.80 1.3504 times
Mon 31 March 2025 11.56 (-6.55%) 12.40 11.43 - 12.46 1.071 times

monthly chart AllianzgiConvertible

DMA SMA EMA moving averages of Allianzgi Convertible NCZ

DMA (daily moving average) of Allianzgi Convertible NCZ

DMA period DMA value
5 day DMA 14.14
12 day DMA 14.15
20 day DMA 14.09
35 day DMA 13.99
50 day DMA 13.92
100 day DMA 13.87
150 day DMA 13.54
200 day DMA 13.07

EMA (exponential moving average) of Allianzgi Convertible NCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1414.1614.16
12 day EMA14.1214.1314.12
20 day EMA14.0814.0814.07
35 day EMA14.0314.0314.02
50 day EMA13.9713.9613.95

SMA (simple moving average) of Allianzgi Convertible NCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1414.1714.2
12 day SMA14.1514.1214.11
20 day SMA14.0914.0614.03
35 day SMA13.9913.9813.97
50 day SMA13.9213.9213.92
100 day SMA13.8713.8613.85
150 day SMA13.5413.5313.52
200 day SMA13.0713.0613.05
Back to top | Use Dark Theme