AllianzgiConvertible NCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Convertible NCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiConvertible

Strong Daily Stock price targets for AllianzgiConvertible NCV are 16.86 and 17.33

Daily Target 116.76
Daily Target 216.96
Daily Target 317.23
Daily Target 417.43
Daily Target 517.7

Daily price and volume Allianzgi Convertible

Date Closing Open Range Volume
Tue 12 May 2026 17.16 (-1.77%) 17.50 17.03 - 17.50 0.8473 times
Mon 11 May 2026 17.47 (0.11%) 17.37 17.20 - 17.53 1.5132 times
Fri 08 May 2026 17.45 (1.75%) 17.18 17.17 - 17.45 0.9086 times
Thu 07 May 2026 17.15 (-0.75%) 17.31 17.06 - 17.41 1.1591 times
Wed 06 May 2026 17.28 (0%) 17.09 17.01 - 17.30 0.9476 times
Wed 06 May 2026 17.28 (1.83%) 17.09 17.01 - 17.30 0.9476 times
Tue 05 May 2026 16.97 (0.89%) 16.92 16.87 - 16.99 0.6514 times
Mon 04 May 2026 16.82 (0.66%) 16.76 16.73 - 16.88 1.2014 times
Fri 01 May 2026 16.71 (0.72%) 16.66 16.66 - 16.83 1.0968 times
Thu 30 April 2026 16.59 (0.24%) 16.60 16.36 - 16.63 0.7271 times
Wed 29 April 2026 16.55 (0.42%) 16.52 16.36 - 16.63 0.7416 times

Daily chart AllianzgiConvertible

Weekly price and charts AllianzgiConvertible

Strong weekly Stock price targets for AllianzgiConvertible NCV are 16.85 and 17.35

Weekly Target 116.74
Weekly Target 216.95
Weekly Target 317.24
Weekly Target 417.45
Weekly Target 517.74

Weekly price and volumes for Allianzgi Convertible

Date Closing Open Range Volume
Tue 12 May 2026 17.16 (-1.66%) 17.37 17.03 - 17.53 0.5775 times
Fri 08 May 2026 17.45 (0.98%) 17.09 17.01 - 17.45 0.7376 times
Wed 06 May 2026 17.28 (3.41%) 16.76 16.73 - 17.30 0.6851 times
Fri 01 May 2026 16.71 (1.4%) 16.52 16.28 - 16.83 1.0817 times
Fri 24 April 2026 16.48 (1.54%) 16.27 16.26 - 16.58 0.9705 times
Fri 17 April 2026 16.23 (-1.28%) 16.16 16.09 - 16.45 1.1476 times
Fri 10 April 2026 16.44 (7.52%) 15.39 15.27 - 16.64 1.6622 times
Thu 02 April 2026 15.29 (4.73%) 14.75 14.46 - 15.38 1.1748 times
Fri 27 March 2026 14.60 (-1.88%) 14.98 14.55 - 15.34 1.3958 times
Fri 20 March 2026 14.88 (-2.23%) 15.26 14.82 - 15.40 0.5672 times
Fri 13 March 2026 15.22 (-0.85%) 15.20 14.91 - 15.53 2.1514 times

weekly chart AllianzgiConvertible

Monthly price and charts AllianzgiConvertible

Strong monthly Stock price targets for AllianzgiConvertible NCV are 16.91 and 17.78

Monthly Target 116.25
Monthly Target 216.7
Monthly Target 317.116666666667
Monthly Target 417.57
Monthly Target 517.99

Monthly price and volumes Allianzgi Convertible

Date Closing Open Range Volume
Tue 12 May 2026 17.16 (3.44%) 16.66 16.66 - 17.53 0.4405 times
Thu 30 April 2026 16.59 (11.49%) 14.96 14.92 - 16.64 0.9929 times
Tue 31 March 2026 14.88 (-8.77%) 16.25 14.46 - 16.43 1.1788 times
Fri 27 February 2026 16.31 (2%) 15.96 15.63 - 16.70 1 times
Fri 30 January 2026 15.99 (5.54%) 15.26 15.21 - 16.28 1.4749 times
Wed 31 December 2025 15.15 (-1.94%) 15.39 14.76 - 15.60 1.0055 times
Fri 28 November 2025 15.45 (-1.47%) 15.65 14.53 - 15.83 0.8329 times
Fri 31 October 2025 15.68 (4.53%) 14.95 14.95 - 15.75 1.0943 times
Tue 30 September 2025 15.00 (1.35%) 14.78 14.65 - 15.38 1.0501 times
Fri 29 August 2025 14.80 (3.21%) 14.40 14.15 - 14.80 0.9301 times
Thu 31 July 2025 14.34 (0.99%) 14.33 13.87 - 14.50 1.2359 times

monthly chart AllianzgiConvertible

DMA SMA EMA moving averages of Allianzgi Convertible NCV

DMA (daily moving average) of Allianzgi Convertible NCV

DMA period DMA value
5 day DMA 17.3
12 day DMA 16.99
20 day DMA 16.75
35 day DMA 16.24
50 day DMA 15.97
100 day DMA 15.94
150 day DMA 15.74
200 day DMA 15.49

EMA (exponential moving average) of Allianzgi Convertible NCV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2517.2917.2
12 day EMA17.021716.92
20 day EMA16.816.7616.69
35 day EMA16.4616.4216.36
50 day EMA16.1416.116.04

SMA (simple moving average) of Allianzgi Convertible NCV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.317.3317.23
12 day SMA16.9916.9416.86
20 day SMA16.7516.716.64
35 day SMA16.2416.1816.1
50 day SMA15.9715.9615.93
100 day SMA15.9415.9215.89
150 day SMA15.7415.7215.71
200 day SMA15.4915.4715.46
Back to top | Use Dark Theme