AllianzgiConvertible NCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Convertible NCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiConvertible

Strong Daily Stock price targets for AllianzgiConvertible NCV are 15.69 and 15.93

Daily Target 115.5
Daily Target 215.64
Daily Target 315.736666666667
Daily Target 415.88
Daily Target 515.98

Daily price and volume Allianzgi Convertible

Date Closing Open Range Volume
Wed 21 January 2026 15.79 (1.48%) 15.73 15.59 - 15.83 0.9465 times
Tue 20 January 2026 15.56 (-0.58%) 15.54 15.48 - 15.65 0.7854 times
Fri 16 January 2026 15.65 (0.19%) 15.67 15.62 - 15.76 2.7347 times
Thu 15 January 2026 15.62 (-0.38%) 15.70 15.62 - 15.78 0.8357 times
Wed 14 January 2026 15.68 (0.19%) 15.68 15.57 - 15.70 0.9046 times
Tue 13 January 2026 15.65 (-0.19%) 15.73 15.60 - 15.79 0.9884 times
Mon 12 January 2026 15.68 (-0.76%) 15.61 15.60 - 15.70 1.0542 times
Fri 09 January 2026 15.80 (0.64%) 15.71 15.69 - 15.81 0.5556 times
Thu 08 January 2026 15.70 (0.06%) 15.70 15.62 - 15.71 0.4873 times
Wed 07 January 2026 15.69 (0.51%) 15.67 15.61 - 15.73 0.7076 times
Tue 06 January 2026 15.61 (1.5%) 15.40 15.40 - 15.63 0.6765 times

Daily chart AllianzgiConvertible

Weekly price and charts AllianzgiConvertible

Strong weekly Stock price targets for AllianzgiConvertible NCV are 15.64 and 15.99

Weekly Target 115.35
Weekly Target 215.57
Weekly Target 315.7
Weekly Target 415.92
Weekly Target 516.05

Weekly price and volumes for Allianzgi Convertible

Date Closing Open Range Volume
Wed 21 January 2026 15.79 (0.89%) 15.54 15.48 - 15.83 0.6774 times
Fri 16 January 2026 15.65 (-0.95%) 15.61 15.57 - 15.79 2.5494 times
Fri 09 January 2026 15.80 (3.4%) 15.35 15.21 - 15.81 1.3289 times
Fri 02 January 2026 15.28 (-0.78%) 15.36 15.08 - 15.45 0.8186 times
Mon 29 December 2025 15.40 (-0.32%) 15.36 15.33 - 15.45 0.2646 times
Fri 26 December 2025 15.45 (1.38%) 15.36 15.25 - 15.53 0.7091 times
Fri 19 December 2025 15.24 (0.79%) 15.06 14.76 - 15.24 1.1992 times
Fri 12 December 2025 15.12 (-2.14%) 15.51 14.97 - 15.56 0.8491 times
Fri 05 December 2025 15.45 (0%) 15.39 15.23 - 15.60 0.8652 times
Fri 28 November 2025 15.45 (4.82%) 14.72 14.71 - 15.47 0.7386 times
Fri 21 November 2025 14.74 (-1.99%) 14.99 14.53 - 15.18 1.0872 times

weekly chart AllianzgiConvertible

Monthly price and charts AllianzgiConvertible

Strong monthly Stock price targets for AllianzgiConvertible NCV are 15.5 and 16.12

Monthly Target 114.99
Monthly Target 215.39
Monthly Target 315.61
Monthly Target 416.01
Monthly Target 516.23

Monthly price and volumes Allianzgi Convertible

Date Closing Open Range Volume
Wed 21 January 2026 15.79 (4.22%) 15.26 15.21 - 15.83 1.0973 times
Wed 31 December 2025 15.15 (-1.94%) 15.39 14.76 - 15.60 1.0155 times
Fri 28 November 2025 15.45 (-1.47%) 15.65 14.53 - 15.83 0.8412 times
Fri 31 October 2025 15.68 (4.53%) 14.95 14.95 - 15.75 1.1052 times
Tue 30 September 2025 15.00 (1.35%) 14.78 14.65 - 15.38 1.0605 times
Fri 29 August 2025 14.80 (3.21%) 14.40 14.15 - 14.80 0.9393 times
Thu 31 July 2025 14.34 (0.99%) 14.33 13.87 - 14.50 1.2482 times
Mon 30 June 2025 14.20 (5.5%) 13.46 13.40 - 14.24 0.7052 times
Fri 30 May 2025 13.46 (3.78%) 13.08 12.93 - 13.56 0.8469 times
Wed 30 April 2025 12.97 (0.31%) 13.04 11.51 - 13.13 1.1407 times
Mon 31 March 2025 12.93 (-5.34%) 13.76 12.70 - 13.85 1.0311 times

monthly chart AllianzgiConvertible

DMA SMA EMA moving averages of Allianzgi Convertible NCV

DMA (daily moving average) of Allianzgi Convertible NCV

DMA period DMA value
5 day DMA 15.66
12 day DMA 15.65
20 day DMA 15.54
35 day DMA 15.41
50 day DMA 15.34
100 day DMA 15.27
150 day DMA 14.91
200 day DMA 14.43

EMA (exponential moving average) of Allianzgi Convertible NCV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6815.6215.65
12 day EMA15.6215.5915.59
20 day EMA15.5415.5115.51
35 day EMA15.4815.4615.45
50 day EMA15.3915.3715.36

SMA (simple moving average) of Allianzgi Convertible NCV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6615.6315.66
12 day SMA15.6515.6115.57
20 day SMA15.5415.5115.48
35 day SMA15.4115.415.39
50 day SMA15.3415.3315.33
100 day SMA15.2715.2615.25
150 day SMA14.9114.914.88
200 day SMA14.4314.4214.41
Back to top | Use Dark Theme