AllianzgiConvertible NCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Convertible NCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiConvertible

Strong Daily Stock price targets for AllianzgiConvertible NCV are 17.45 and 17.62

Daily Target 117.4
Daily Target 217.5
Daily Target 317.573333333333
Daily Target 417.67
Daily Target 517.74

Daily price and volume Allianzgi Convertible

Date Closing Open Range Volume
Tue 30 June 2026 17.59 (0.11%) 17.60 17.48 - 17.65 1.5223 times
Mon 29 June 2026 17.57 (1.68%) 17.44 17.25 - 17.60 1.5442 times
Fri 26 June 2026 17.28 (-0.17%) 17.20 17.17 - 17.44 0.8861 times
Thu 25 June 2026 17.31 (-0.35%) 17.54 17.28 - 17.54 0.7821 times
Wed 24 June 2026 17.37 (0.35%) 17.35 17.12 - 17.41 0.7329 times
Tue 23 June 2026 17.31 (-0.75%) 17.28 17.27 - 17.41 0.7566 times
Mon 22 June 2026 17.44 (-0.74%) 17.57 17.42 - 17.60 0.8295 times
Thu 18 June 2026 17.57 (2.03%) 17.48 17.37 - 17.57 1.165 times
Wed 17 June 2026 17.22 (-0.75%) 17.44 17.20 - 17.49 0.8933 times
Tue 16 June 2026 17.35 (0.64%) 17.33 17.20 - 17.41 0.8879 times
Mon 15 June 2026 17.24 (0.23%) 17.30 17.19 - 17.33 1.4932 times

Daily chart AllianzgiConvertible

Weekly price and charts AllianzgiConvertible

Strong weekly Stock price targets for AllianzgiConvertible NCV are 17.42 and 17.82

Weekly Target 117.1
Weekly Target 217.34
Weekly Target 317.496666666667
Weekly Target 417.74
Weekly Target 517.9

Weekly price and volumes for Allianzgi Convertible

Date Closing Open Range Volume
Tue 30 June 2026 17.59 (1.79%) 17.44 17.25 - 17.65 0.5395 times
Fri 26 June 2026 17.28 (-1.65%) 17.57 17.12 - 17.60 0.7015 times
Thu 18 June 2026 17.57 (2.15%) 17.30 17.19 - 17.57 0.7811 times
Fri 12 June 2026 17.20 (0.41%) 17.29 16.83 - 17.56 0.7294 times
Fri 05 June 2026 17.13 (-2.17%) 17.23 16.85 - 17.60 1.4451 times
Fri 29 May 2026 17.51 (1.8%) 17.27 17.17 - 17.60 1.3049 times
Fri 22 May 2026 17.20 (0.76%) 17.13 16.46 - 17.41 1.2475 times
Fri 15 May 2026 17.07 (-2.18%) 17.37 16.86 - 17.53 1.5756 times
Fri 08 May 2026 17.45 (0.98%) 17.09 17.01 - 17.45 0.8686 times
Wed 06 May 2026 17.28 (3.41%) 16.76 16.73 - 17.30 0.8067 times
Fri 01 May 2026 16.71 (1.4%) 16.52 16.28 - 16.83 1.2738 times

weekly chart AllianzgiConvertible

Monthly price and charts AllianzgiConvertible

Strong monthly Stock price targets for AllianzgiConvertible NCV are 17.21 and 18.03

Monthly Target 116.54
Monthly Target 217.06
Monthly Target 317.356666666667
Monthly Target 417.88
Monthly Target 518.18

Monthly price and volumes Allianzgi Convertible

Date Closing Open Range Volume
Tue 30 June 2026 17.59 (0.46%) 17.23 16.83 - 17.65 0.6699 times
Fri 29 May 2026 17.51 (5.55%) 16.66 16.46 - 17.60 0.9768 times
Thu 30 April 2026 16.59 (11.49%) 14.96 14.92 - 16.64 0.9611 times
Tue 31 March 2026 14.88 (-8.77%) 16.25 14.46 - 16.43 1.1411 times
Fri 27 February 2026 16.31 (2%) 15.96 15.63 - 16.70 0.968 times
Fri 30 January 2026 15.99 (5.54%) 15.26 15.21 - 16.28 1.4277 times
Wed 31 December 2025 15.15 (-1.94%) 15.39 14.76 - 15.60 0.9734 times
Fri 28 November 2025 15.45 (-1.47%) 15.65 14.53 - 15.83 0.8063 times
Fri 31 October 2025 15.68 (4.53%) 14.95 14.95 - 15.75 1.0593 times
Tue 30 September 2025 15.00 (1.35%) 14.78 14.65 - 15.38 1.0165 times
Fri 29 August 2025 14.80 (3.21%) 14.40 14.15 - 14.80 0.9003 times

monthly chart AllianzgiConvertible

DMA SMA EMA moving averages of Allianzgi Convertible NCV

DMA (daily moving average) of Allianzgi Convertible NCV

DMA period DMA value
5 day DMA 17.42
12 day DMA 17.37
20 day DMA 17.29
35 day DMA 17.26
50 day DMA 17.11
100 day DMA 16.47
150 day DMA 16.15
200 day DMA 15.93

EMA (exponential moving average) of Allianzgi Convertible NCV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.417.32
12 day EMA17.3717.3317.29
20 day EMA17.3217.2917.26
35 day EMA17.1717.1517.13
50 day EMA17.0617.0417.02

SMA (simple moving average) of Allianzgi Convertible NCV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4217.3717.34
12 day SMA17.3717.3217.27
20 day SMA17.2917.2817.28
35 day SMA17.2617.2517.24
50 day SMA17.1117.0817.06
100 day SMA16.4716.4516.43
150 day SMA16.1516.1316.11
200 day SMA15.9315.9215.91
Back to top | Use Dark Theme