AllianzgiConvertible NCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Convertible NCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiConvertible

Strong Daily Stock price targets for AllianzgiConvertible NCV are 14.88 and 15.1

Daily Target 114.82
Daily Target 214.94
Daily Target 315.043333333333
Daily Target 415.16
Daily Target 515.26

Daily price and volume Allianzgi Convertible

Date Closing Open Range Volume
Mon 05 October 2026 15.05 (-0.59%) 15.14 14.93 - 15.15 0.7251 times
Fri 02 October 2026 15.14 (0.8%) 15.15 15.00 - 15.25 0.7332 times
Thu 01 October 2026 15.02 (-0.6%) 15.16 14.94 - 15.18 0.974 times
Wed 30 September 2026 15.11 (-0.07%) 15.25 15.05 - 15.29 1.2041 times
Tue 29 September 2026 15.12 (0.33%) 15.22 14.92 - 15.22 1.5177 times
Mon 28 September 2026 15.07 (-1.89%) 15.35 15.03 - 15.35 1.1897 times
Fri 25 September 2026 15.36 (-0.65%) 15.44 15.33 - 15.51 1.2211 times
Thu 24 September 2026 15.46 (-0.83%) 15.53 15.33 - 15.56 0.8168 times
Wed 23 September 2026 15.59 (-1.76%) 15.86 15.59 - 16.08 0.7395 times
Tue 22 September 2026 15.87 (-1.55%) 16.07 15.82 - 16.07 0.8788 times
Mon 21 September 2026 16.12 (0.31%) 16.22 16.03 - 16.28 0.5886 times

Daily chart AllianzgiConvertible

Weekly price and charts AllianzgiConvertible

Strong weekly Stock price targets for AllianzgiConvertible NCV are 14.88 and 15.1

Weekly Target 114.82
Weekly Target 214.94
Weekly Target 315.043333333333
Weekly Target 415.16
Weekly Target 515.26

Weekly price and volumes for Allianzgi Convertible

Date Closing Open Range Volume
Mon 05 October 2026 15.05 (-0.59%) 15.14 14.93 - 15.15 0.2601 times
Fri 02 October 2026 15.14 (-1.43%) 15.35 14.92 - 15.35 2.0154 times
Fri 25 September 2026 15.36 (-4.42%) 16.22 15.33 - 16.28 1.5226 times
Fri 18 September 2026 16.07 (-0.62%) 16.02 15.46 - 16.07 1.151 times
Fri 11 September 2026 16.17 (-2.36%) 16.50 16.11 - 16.66 0.9466 times
Fri 04 September 2026 16.56 (-1.6%) 16.75 16.23 - 16.83 0.9408 times
Fri 28 August 2026 16.83 (0.78%) 16.74 16.38 - 16.86 0.6005 times
Fri 21 August 2026 16.70 (-3.64%) 17.34 16.54 - 17.35 0.742 times
Fri 14 August 2026 17.33 (0.46%) 17.19 17.12 - 17.48 0.9228 times
Fri 07 August 2026 17.25 (2.99%) 16.82 16.79 - 17.29 0.8983 times
Fri 31 July 2026 16.75 (1.27%) 16.59 16.40 - 16.89 1.0455 times

weekly chart AllianzgiConvertible

Monthly price and charts AllianzgiConvertible

Strong monthly Stock price targets for AllianzgiConvertible NCV are 14.83 and 15.15

Monthly Target 114.76
Monthly Target 214.9
Monthly Target 315.076666666667
Monthly Target 415.22
Monthly Target 515.4

Monthly price and volumes Allianzgi Convertible

Date Closing Open Range Volume
Mon 05 October 2026 15.05 (-0.4%) 15.16 14.93 - 15.25 0.1576 times
Wed 30 September 2026 15.11 (-9.58%) 16.67 14.92 - 16.73 1.0445 times
Mon 31 August 2026 16.71 (-0.24%) 16.82 16.38 - 17.48 0.6046 times
Fri 31 July 2026 16.75 (-4.78%) 17.58 16.15 - 17.65 1.2049 times
Tue 30 June 2026 17.59 (0.46%) 17.23 16.83 - 17.65 0.7619 times
Fri 29 May 2026 17.51 (5.55%) 16.66 16.46 - 17.60 1.1109 times
Thu 30 April 2026 16.59 (11.49%) 14.96 14.92 - 16.64 1.0931 times
Tue 31 March 2026 14.88 (-8.77%) 16.25 14.46 - 16.43 1.2978 times
Fri 27 February 2026 16.31 (2%) 15.96 15.63 - 16.70 1.1009 times
Fri 30 January 2026 15.99 (5.54%) 15.26 15.21 - 16.28 1.6237 times
Wed 31 December 2025 15.15 (-1.94%) 15.39 14.76 - 15.60 1.107 times

monthly chart AllianzgiConvertible

DMA SMA EMA moving averages of Allianzgi Convertible NCV

DMA (daily moving average) of Allianzgi Convertible NCV

DMA period DMA value
5 day DMA 15.09
12 day DMA 15.42
20 day DMA 15.66
35 day DMA 16.09
50 day DMA 16.37
100 day DMA 16.76
150 day DMA 16.5
200 day DMA 16.36

EMA (exponential moving average) of Allianzgi Convertible NCV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1215.1615.17
12 day EMA15.3515.4115.46
20 day EMA15.615.6615.71
35 day EMA15.9415.9916.04
50 day EMA16.2716.3216.37

SMA (simple moving average) of Allianzgi Convertible NCV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0915.0915.14
12 day SMA15.4215.4915.53
20 day SMA15.6615.7415.8
35 day SMA16.0916.1616.22
50 day SMA16.3716.416.43
100 day SMA16.7616.7816.8
150 day SMA16.516.5116.52
200 day SMA16.3616.3616.36
Back to top | Use Dark Theme