AllianzgiConvertible NCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Convertible NCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiConvertible

Strong Daily Stock price targets for AllianzgiConvertible NCV are 16.66 and 16.89

Daily Target 116.61
Daily Target 216.7
Daily Target 316.836666666667
Daily Target 416.93
Daily Target 517.07

Daily price and volume Allianzgi Convertible

Date Closing Open Range Volume
Wed 19 August 2026 16.80 (0.06%) 16.84 16.74 - 16.97 1.0854 times
Tue 18 August 2026 16.79 (-2.5%) 17.14 16.74 - 17.17 0.8819 times
Mon 17 August 2026 17.22 (-0.63%) 17.34 17.15 - 17.35 0.6953 times
Fri 14 August 2026 17.33 (0.29%) 17.32 17.12 - 17.34 0.6312 times
Thu 13 August 2026 17.28 (-0.58%) 17.30 17.16 - 17.36 0.7688 times
Wed 12 August 2026 17.38 (0%) 17.45 17.26 - 17.48 1.1852 times
Tue 11 August 2026 17.38 (0.52%) 17.38 17.23 - 17.38 0.8121 times
Mon 10 August 2026 17.29 (0.23%) 17.19 17.19 - 17.37 1.9974 times
Fri 07 August 2026 17.25 (1.05%) 17.16 17.04 - 17.29 1.3171 times
Thu 06 August 2026 17.07 (-0.64%) 17.10 17.04 - 17.18 0.6256 times
Wed 05 August 2026 17.18 (1.12%) 17.17 16.85 - 17.18 1.6205 times

Daily chart AllianzgiConvertible

Weekly price and charts AllianzgiConvertible

Strong weekly Stock price targets for AllianzgiConvertible NCV are 16.47 and 17.08

Weekly Target 116.35
Weekly Target 216.58
Weekly Target 316.963333333333
Weekly Target 417.19
Weekly Target 517.57

Weekly price and volumes for Allianzgi Convertible

Date Closing Open Range Volume
Wed 19 August 2026 16.80 (-3.06%) 17.34 16.74 - 17.35 0.4468 times
Fri 14 August 2026 17.33 (0.46%) 17.19 17.12 - 17.48 0.9053 times
Fri 07 August 2026 17.25 (2.99%) 16.82 16.79 - 17.29 0.8813 times
Fri 31 July 2026 16.75 (1.27%) 16.59 16.40 - 16.89 1.0258 times
Fri 24 July 2026 16.54 (0%) 16.73 16.47 - 16.78 0.1398 times
Fri 24 July 2026 16.54 (-0.36%) 16.79 16.47 - 17.12 1.0413 times
Fri 17 July 2026 16.60 (-5.2%) 17.30 16.15 - 17.30 3.2615 times
Fri 10 July 2026 17.51 (0.75%) 17.35 16.98 - 17.51 0.8112 times
Thu 02 July 2026 17.38 (0.58%) 17.44 17.14 - 17.65 0.7953 times
Fri 26 June 2026 17.28 (-1.65%) 17.57 17.12 - 17.60 0.6916 times
Thu 18 June 2026 17.57 (2.15%) 17.30 17.19 - 17.57 0.77 times

weekly chart AllianzgiConvertible

Monthly price and charts AllianzgiConvertible

Strong monthly Stock price targets for AllianzgiConvertible NCV are 16.4 and 17.14

Monthly Target 116.27
Monthly Target 216.53
Monthly Target 317.006666666667
Monthly Target 417.27
Monthly Target 517.75

Monthly price and volumes Allianzgi Convertible

Date Closing Open Range Volume
Wed 19 August 2026 16.80 (0.3%) 16.82 16.74 - 17.48 0.387 times
Fri 31 July 2026 16.75 (-4.78%) 17.58 16.15 - 17.65 1.1337 times
Tue 30 June 2026 17.59 (0.46%) 17.23 16.83 - 17.65 0.7168 times
Fri 29 May 2026 17.51 (5.55%) 16.66 16.46 - 17.60 1.0452 times
Thu 30 April 2026 16.59 (11.49%) 14.96 14.92 - 16.64 1.0285 times
Tue 31 March 2026 14.88 (-8.77%) 16.25 14.46 - 16.43 1.221 times
Fri 27 February 2026 16.31 (2%) 15.96 15.63 - 16.70 1.0358 times
Fri 30 January 2026 15.99 (5.54%) 15.26 15.21 - 16.28 1.5277 times
Wed 31 December 2025 15.15 (-1.94%) 15.39 14.76 - 15.60 1.0415 times
Fri 28 November 2025 15.45 (-1.47%) 15.65 14.53 - 15.83 0.8628 times
Fri 31 October 2025 15.68 (4.53%) 14.95 14.95 - 15.75 1.1335 times

monthly chart AllianzgiConvertible

DMA SMA EMA moving averages of Allianzgi Convertible NCV

DMA (daily moving average) of Allianzgi Convertible NCV

DMA period DMA value
5 day DMA 17.08
12 day DMA 17.16
20 day DMA 16.96
35 day DMA 16.96
50 day DMA 17.07
100 day DMA 16.89
150 day DMA 16.54
200 day DMA 16.24

EMA (exponential moving average) of Allianzgi Convertible NCV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0117.1117.27
12 day EMA17.0617.1117.17
20 day EMA17.0417.0717.1
35 day EMA17.0517.0717.09
50 day EMA17.0817.0917.1

SMA (simple moving average) of Allianzgi Convertible NCV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0817.217.32
12 day SMA17.1617.1717.17
20 day SMA16.9616.9516.97
35 day SMA16.9616.9817
50 day SMA17.0717.0717.08
100 day SMA16.8916.8716.85
150 day SMA16.5416.5316.52
200 day SMA16.2416.2316.23
Back to top | Use Dark Theme