Login or Join
HomepageThe9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets The9
Strong Daily Stock price targets for The9 NCTY are 7.31 and 7.85
| Daily Target 1 | 7.21 |
| Daily Target 2 | 7.4 |
| Daily Target 3 | 7.7466666666667 |
| Daily Target 4 | 7.94 |
| Daily Target 5 | 8.29 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7.60 (-1.04%) | 7.65 | 7.55 - 8.09 | 1.3326 times | Tue 16 December 2025 | 7.68 (4.07%) | 7.50 | 7.41 - 7.77 | 0.6681 times | Mon 15 December 2025 | 7.38 (0%) | 7.33 | 7.16 - 7.47 | 0.3412 times | Fri 12 December 2025 | 7.38 (-1.07%) | 7.18 | 7.10 - 7.90 | 0.7148 times | Thu 11 December 2025 | 7.46 (-0.13%) | 7.29 | 6.83 - 7.58 | 0.5603 times | Wed 10 December 2025 | 7.47 (0.67%) | 7.33 | 6.85 - 7.64 | 0.9231 times | Tue 09 December 2025 | 7.42 (1.64%) | 7.25 | 7.22 - 7.58 | 1.444 times | Mon 08 December 2025 | 7.30 (1.39%) | 7.02 | 6.90 - 7.46 | 0.4346 times | Fri 05 December 2025 | 7.20 (4.05%) | 6.96 | 6.90 - 7.43 | 2.9849 times | Thu 04 December 2025 | 6.92 (3.28%) | 6.83 | 6.70 - 7.11 | 0.5963 times | Wed 03 December 2025 | 6.70 (-1.47%) | 6.81 | 6.64 - 7.30 | 1.2249 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 7.38 and 8.31
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 7.6166666666667 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7.60 (2.98%) | 7.33 | 7.16 - 8.09 | 0.2687 times | Fri 12 December 2025 | 7.38 (2.5%) | 7.02 | 6.83 - 7.90 | 0.4677 times | Fri 05 December 2025 | 7.20 (0.42%) | 6.95 | 6.60 - 7.43 | 0.9337 times | Fri 28 November 2025 | 7.17 (2.28%) | 7.36 | 6.90 - 8.22 | 0.5476 times | Fri 21 November 2025 | 7.01 (7.19%) | 6.41 | 5.95 - 7.30 | 1.0854 times | Fri 14 November 2025 | 6.54 (-13.38%) | 7.75 | 6.47 - 8.36 | 1.033 times | Fri 07 November 2025 | 7.55 (-21.19%) | 8.60 | 7.40 - 9.01 | 0.6507 times | Fri 31 October 2025 | 9.58 (0%) | 9.37 | 9.21 - 9.76 | 0.3997 times | Fri 31 October 2025 | 9.58 (-1.94%) | 9.94 | 9.14 - 10.54 | 2.2697 times | Fri 24 October 2025 | 9.77 (14.67%) | 8.83 | 8.57 - 9.85 | 2.3438 times | Fri 17 October 2025 | 8.52 (-7.89%) | 9.52 | 8.50 - 10.00 | 1.9849 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 7.1 and 8.59
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 7.43 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7.60 (6%) | 6.95 | 6.60 - 8.09 | 0.2781 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.5523 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 1.9144 times | Tue 30 September 2025 | 10.63 (16.05%) | 8.85 | 8.60 - 11.20 | 1.0676 times | Fri 29 August 2025 | 9.16 (6.26%) | 8.58 | 7.07 - 9.34 | 0.6112 times | Thu 31 July 2025 | 8.62 (10.8%) | 7.55 | 7.38 - 10.41 | 0.7911 times | Mon 30 June 2025 | 7.78 (-16.88%) | 9.63 | 7.21 - 10.38 | 1.188 times | Fri 30 May 2025 | 9.36 (-25%) | 12.17 | 9.03 - 12.51 | 1.3002 times | Wed 30 April 2025 | 12.48 (-16.86%) | 15.00 | 9.70 - 15.09 | 1.4621 times | Mon 31 March 2025 | 15.01 (33.07%) | 11.50 | 10.45 - 15.98 | 0.8349 times | Fri 28 February 2025 | 11.28 (-27.74%) | 15.22 | 10.72 - 16.85 | 1.0003 times |
Indicator Analysis of The9
Please login to view indicator analysis. or View indicator analysis of The9 NCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 7.28 |
| 20 day DMA | 7.14 |
| 35 day DMA | 7.48 |
| 50 day DMA | 8.12 |
| 100 day DMA | 8.72 |
| 150 day DMA | 9.01 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.47 | 7.37 |
| 12 day EMA | 7.36 | 7.32 | 7.26 |
| 20 day EMA | 7.38 | 7.36 | 7.33 |
| 35 day EMA | 7.79 | 7.8 | 7.81 |
| 50 day EMA | 8.25 | 8.28 | 8.3 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.47 | 7.42 |
| 12 day SMA | 7.28 | 7.21 | 7.16 |
| 20 day SMA | 7.14 | 7.08 | 7.02 |
| 35 day SMA | 7.48 | 7.55 | 7.62 |
| 50 day SMA | 8.12 | 8.19 | 8.24 |
| 100 day SMA | 8.72 | 8.74 | 8.75 |
| 150 day SMA | 9.01 | 9.04 | 9.07 |
| 200 day SMA | 9.66 | 9.68 | 9.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.