Login or Join
HomepageNcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage
Strong Daily Stock price targets for NcsMultistage NCSM are 71.93 and 75.19
| Daily Target 1 | 69.4 |
| Daily Target 2 | 71.2 |
| Daily Target 3 | 72.66 |
| Daily Target 4 | 74.46 |
| Daily Target 5 | 75.92 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.00 (3.17%) | 71.36 | 70.86 - 74.12 | 0.8989 times | Thu 26 March 2026 | 70.76 (-2.66%) | 72.10 | 70.33 - 74.15 | 0.6244 times | Wed 25 March 2026 | 72.69 (0.3%) | 71.82 | 65.00 - 75.57 | 0.7823 times | Tue 24 March 2026 | 72.47 (4.21%) | 68.44 | 68.43 - 73.71 | 1.0053 times | Mon 23 March 2026 | 69.54 (1.82%) | 68.30 | 65.25 - 70.00 | 0.9298 times | Fri 20 March 2026 | 68.30 (-0.73%) | 69.23 | 65.85 - 71.86 | 0.4794 times | Thu 19 March 2026 | 68.80 (-0.38%) | 71.89 | 66.71 - 73.00 | 0.6618 times | Tue 17 March 2026 | 69.06 (9.64%) | 63.13 | 61.94 - 69.37 | 1.17 times | Mon 16 March 2026 | 62.99 (-1.7%) | 63.93 | 58.41 - 65.45 | 1.8767 times | Fri 13 March 2026 | 64.08 (-0.93%) | 64.90 | 61.63 - 67.89 | 1.5714 times | Thu 12 March 2026 | 64.68 (-3.48%) | 66.43 | 64.14 - 67.70 | 1.767 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 69 and 79.57
| Weekly Target 1 | 60.62 |
| Weekly Target 2 | 66.81 |
| Weekly Target 3 | 71.19 |
| Weekly Target 4 | 77.38 |
| Weekly Target 5 | 81.76 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.00 (6.88%) | 68.30 | 65.00 - 75.57 | 1.5629 times | Fri 20 March 2026 | 68.30 (6.59%) | 63.93 | 58.41 - 73.00 | 1.5434 times | Fri 13 March 2026 | 64.08 (32.53%) | 50.65 | 50.65 - 68.40 | 3.6808 times | Fri 06 March 2026 | 48.35 (21.36%) | 40.89 | 38.50 - 49.23 | 1.339 times | Fri 27 February 2026 | 39.84 (-0.03%) | 40.08 | 37.47 - 41.73 | 0.4388 times | Fri 20 February 2026 | 39.85 (2.97%) | 38.29 | 37.54 - 39.89 | 0.2858 times | Fri 13 February 2026 | 38.70 (0%) | 38.54 | 38.54 - 39.02 | 0.0114 times | Fri 13 February 2026 | 38.70 (0.08%) | 39.04 | 38.35 - 40.63 | 0.1935 times | Fri 06 February 2026 | 38.67 (-3.03%) | 39.06 | 36.03 - 40.97 | 0.6436 times | Fri 30 January 2026 | 39.88 (0.91%) | 40.18 | 37.84 - 41.55 | 0.3009 times | Fri 23 January 2026 | 39.52 (-0.98%) | 39.66 | 38.64 - 41.21 | 0.215 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 55.75 and 92.82
| Monthly Target 1 | 25.29 |
| Monthly Target 2 | 49.14 |
| Monthly Target 3 | 62.356666666667 |
| Monthly Target 4 | 86.21 |
| Monthly Target 5 | 99.43 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.00 (83.23%) | 40.89 | 38.50 - 75.57 | 2.3367 times | Fri 27 February 2026 | 39.84 (-0.1%) | 39.06 | 36.03 - 41.73 | 0.4523 times | Fri 30 January 2026 | 39.88 (0.99%) | 39.49 | 35.00 - 41.55 | 0.5741 times | Wed 31 December 2025 | 39.49 (9.51%) | 36.16 | 35.17 - 45.87 | 1.1802 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 0.8257 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 1.3124 times | Tue 30 September 2025 | 51.06 (33.98%) | 38.15 | 38.15 - 53.69 | 1.466 times | Fri 29 August 2025 | 38.11 (24.26%) | 31.43 | 29.75 - 41.75 | 0.917 times | Thu 31 July 2025 | 30.67 (3.86%) | 29.00 | 28.73 - 31.98 | 0.4301 times | Mon 30 June 2025 | 29.53 (0.92%) | 29.26 | 28.64 - 33.88 | 0.5054 times | Fri 30 May 2025 | 29.26 (-0.85%) | 31.50 | 29.15 - 35.65 | 0.6465 times |
Indicator Analysis of NcsMultistage
Please login to view indicator analysis. or View indicator analysis of NcsMultistage NCSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 71.69 |
| 12 day DMA | 68.62 |
| 20 day DMA | 58.56 |
| 35 day DMA | 50.17 |
| 50 day DMA | 46.98 |
| 100 day DMA | 42.91 |
| 150 day DMA | 43.25 |
| 200 day DMA | 40.27 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.29 | 70.44 | 70.28 |
| 12 day EMA | 66.55 | 65.38 | 64.4 |
| 20 day EMA | 61.28 | 60.05 | 58.92 |
| 35 day EMA | 54.95 | 53.89 | 52.9 |
| 50 day EMA | 48.75 | 47.76 | 46.82 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.69 | 70.75 | 70.36 |
| 12 day SMA | 68.62 | 67.08 | 65.21 |
| 20 day SMA | 58.56 | 56.86 | 55.2 |
| 35 day SMA | 50.17 | 49.16 | 48.26 |
| 50 day SMA | 46.98 | 46.29 | 45.66 |
| 100 day SMA | 42.91 | 42.55 | 42.24 |
| 150 day SMA | 43.25 | 43 | 42.77 |
| 200 day SMA | 40.27 | 40.05 | 39.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.