Login or Join
HomepageNcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage
Strong Daily Stock price targets for NcsMultistage NCSM are 38.9 and 39.7
| Daily Target 1 | 38.77 |
| Daily Target 2 | 39.03 |
| Daily Target 3 | 39.566666666667 |
| Daily Target 4 | 39.83 |
| Daily Target 5 | 40.37 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.30 (-1.63%) | 39.35 | 39.30 - 40.10 | 0.3966 times | Tue 10 February 2026 | 39.95 (1.76%) | 39.64 | 39.64 - 39.95 | 0.1416 times | Mon 09 February 2026 | 39.26 (1.53%) | 39.04 | 38.35 - 40.63 | 1.3173 times | Fri 06 February 2026 | 38.67 (1.55%) | 38.11 | 38.10 - 39.25 | 0.864 times | Thu 05 February 2026 | 38.08 (1.17%) | 38.04 | 37.04 - 38.57 | 0.4249 times | Wed 04 February 2026 | 37.64 (-3.98%) | 38.66 | 36.03 - 40.77 | 3.3003 times | Tue 03 February 2026 | 39.20 (0.1%) | 40.27 | 38.80 - 40.97 | 1.3314 times | Mon 02 February 2026 | 39.16 (-1.81%) | 39.06 | 38.49 - 40.22 | 1.289 times | Fri 30 January 2026 | 39.88 (-0.32%) | 40.43 | 37.84 - 40.43 | 0.6232 times | Thu 29 January 2026 | 40.01 (-0.62%) | 40.80 | 40.01 - 41.28 | 0.3116 times | Wed 28 January 2026 | 40.26 (0%) | 41.13 | 40.26 - 41.38 | 0.3258 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 38.83 and 41.11
| Weekly Target 1 | 37.15 |
| Weekly Target 2 | 38.22 |
| Weekly Target 3 | 39.426666666667 |
| Weekly Target 4 | 40.5 |
| Weekly Target 5 | 41.71 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.30 (1.63%) | 39.04 | 38.35 - 40.63 | 0.2956 times | Fri 06 February 2026 | 38.67 (-3.03%) | 39.06 | 36.03 - 40.97 | 1.1487 times | Fri 30 January 2026 | 39.88 (0.91%) | 40.18 | 37.84 - 41.55 | 0.5371 times | Fri 23 January 2026 | 39.52 (-0.98%) | 39.66 | 38.64 - 41.21 | 0.3837 times | Fri 16 January 2026 | 39.91 (5.67%) | 38.15 | 37.50 - 40.95 | 1.2255 times | Fri 09 January 2026 | 37.77 (-4.74%) | 39.90 | 35.00 - 40.69 | 1.3338 times | Fri 02 January 2026 | 39.65 (-1.88%) | 40.41 | 39.00 - 41.33 | 0.9456 times | Fri 26 December 2025 | 40.41 (1.53%) | 39.96 | 38.75 - 41.39 | 0.6184 times | Fri 19 December 2025 | 39.80 (-6.53%) | 42.75 | 39.41 - 43.87 | 1.7174 times | Fri 12 December 2025 | 42.58 (8.4%) | 39.28 | 38.83 - 45.87 | 1.7942 times | Fri 05 December 2025 | 39.28 (8.93%) | 36.16 | 35.17 - 39.50 | 2.3336 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 37.67 and 42.61
| Monthly Target 1 | 33.83 |
| Monthly Target 2 | 36.56 |
| Monthly Target 3 | 38.766666666667 |
| Monthly Target 4 | 41.5 |
| Monthly Target 5 | 43.71 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.30 (-1.45%) | 39.06 | 36.03 - 40.97 | 0.2876 times | Fri 30 January 2026 | 39.88 (0.99%) | 39.49 | 35.00 - 41.55 | 0.7097 times | Wed 31 December 2025 | 39.49 (9.51%) | 36.16 | 35.17 - 45.87 | 1.4589 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 1.0207 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 1.6222 times | Tue 30 September 2025 | 51.06 (33.98%) | 38.15 | 38.15 - 53.69 | 1.8121 times | Fri 29 August 2025 | 38.11 (24.26%) | 31.43 | 29.75 - 41.75 | 1.1335 times | Thu 31 July 2025 | 30.67 (3.86%) | 29.00 | 28.73 - 31.98 | 0.5317 times | Mon 30 June 2025 | 29.53 (0.92%) | 29.26 | 28.64 - 33.88 | 0.6247 times | Fri 30 May 2025 | 29.26 (-0.85%) | 31.50 | 29.15 - 35.65 | 0.7991 times | Wed 30 April 2025 | 29.51 (-15.66%) | 34.80 | 25.09 - 38.95 | 0.8985 times |
Indicator Analysis of NcsMultistage
Please login to view indicator analysis. or View indicator analysis of NcsMultistage NCSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 39.05 |
| 12 day DMA | 39.31 |
| 20 day DMA | 39.41 |
| 35 day DMA | 39.43 |
| 50 day DMA | 39.74 |
| 100 day DMA | 40.53 |
| 150 day DMA | 39.19 |
| 200 day DMA | 37.12 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.25 | 39.22 | 38.85 |
| 12 day EMA | 39.23 | 39.22 | 39.09 |
| 20 day EMA | 39.28 | 39.28 | 39.21 |
| 35 day EMA | 39.37 | 39.37 | 39.34 |
| 50 day EMA | 39.41 | 39.41 | 39.39 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.05 | 38.72 | 38.57 |
| 12 day SMA | 39.31 | 39.34 | 39.31 |
| 20 day SMA | 39.41 | 39.39 | 39.36 |
| 35 day SMA | 39.43 | 39.44 | 39.49 |
| 50 day SMA | 39.74 | 39.68 | 39.63 |
| 100 day SMA | 40.53 | 40.63 | 40.71 |
| 150 day SMA | 39.19 | 39.13 | 39.07 |
| 200 day SMA | 37.12 | 37.07 | 37.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.