Login or Join
HomepageNcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage
Strong Daily Stock price targets for NcsMultistage NCSM are 50.89 and 52.49
| Daily Target 1 | 49.56 |
| Daily Target 2 | 50.62 |
| Daily Target 3 | 51.156666666667 |
| Daily Target 4 | 52.22 |
| Daily Target 5 | 52.76 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 51.69 (2.44%) | 50.09 | 50.09 - 51.69 | 0.5323 times | Thu 13 August 2026 | 50.46 (-1.29%) | 49.85 | 49.85 - 50.95 | 0.6129 times | Wed 12 August 2026 | 51.12 (-0.93%) | 51.21 | 50.95 - 51.44 | 1.0806 times | Tue 11 August 2026 | 51.60 (2.24%) | 49.81 | 49.81 - 51.60 | 0.871 times | Mon 10 August 2026 | 50.47 (5.7%) | 47.36 | 46.14 - 50.70 | 1.9194 times | Fri 07 August 2026 | 47.75 (-1.83%) | 48.39 | 47.48 - 48.40 | 0.8548 times | Thu 06 August 2026 | 48.64 (3.31%) | 47.08 | 47.08 - 49.18 | 1.0323 times | Wed 05 August 2026 | 47.08 (-0.72%) | 47.45 | 46.71 - 47.45 | 0.7903 times | Tue 04 August 2026 | 47.42 (0.62%) | 46.49 | 46.49 - 48.49 | 0.8065 times | Mon 03 August 2026 | 47.13 (0.28%) | 45.56 | 45.56 - 47.23 | 1.5 times | Fri 31 July 2026 | 47.00 (3.48%) | 43.84 | 43.84 - 47.09 | 1.1452 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 48.92 and 54.47
| Weekly Target 1 | 44.29 |
| Weekly Target 2 | 47.99 |
| Weekly Target 3 | 49.84 |
| Weekly Target 4 | 53.54 |
| Weekly Target 5 | 55.39 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 51.69 (8.25%) | 47.36 | 46.14 - 51.69 | 0.6081 times | Fri 07 August 2026 | 47.75 (1.6%) | 45.56 | 45.56 - 49.18 | 0.6041 times | Fri 31 July 2026 | 47.00 (-0.49%) | 47.67 | 43.50 - 47.67 | 0.5279 times | Fri 24 July 2026 | 47.23 (0%) | 46.17 | 45.82 - 47.67 | 0.4125 times | Fri 24 July 2026 | 47.23 (8.35%) | 42.95 | 41.96 - 49.18 | 2.618 times | Fri 17 July 2026 | 43.59 (-3.84%) | 44.98 | 42.94 - 46.40 | 0.5083 times | Fri 10 July 2026 | 45.33 (1.66%) | 44.50 | 43.72 - 46.18 | 0.4314 times | Thu 02 July 2026 | 44.59 (0.34%) | 44.86 | 43.10 - 45.21 | 0.5572 times | Fri 26 June 2026 | 44.44 (-10.13%) | 48.95 | 43.59 - 49.97 | 1.5563 times | Thu 18 June 2026 | 49.45 (-8.98%) | 53.64 | 48.35 - 55.20 | 2.1761 times | Fri 12 June 2026 | 54.33 (4.48%) | 52.01 | 51.90 - 55.99 | 2.5046 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 48.63 and 54.76
| Monthly Target 1 | 43.52 |
| Monthly Target 2 | 47.6 |
| Monthly Target 3 | 49.646666666667 |
| Monthly Target 4 | 53.73 |
| Monthly Target 5 | 55.78 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 51.69 (9.98%) | 45.56 | 45.56 - 51.69 | 0.1529 times | Fri 31 July 2026 | 47.00 (6.53%) | 43.38 | 41.96 - 49.18 | 0.6094 times | Tue 30 June 2026 | 44.12 (4.11%) | 47.38 | 43.30 - 57.44 | 1.8349 times | Fri 29 May 2026 | 42.38 (-22.48%) | 54.74 | 38.76 - 55.15 | 1.8002 times | Thu 30 April 2026 | 54.67 (-11.59%) | 60.76 | 52.55 - 87.36 | 1.7752 times | Tue 31 March 2026 | 61.84 (55.22%) | 40.89 | 38.50 - 75.57 | 1.7702 times | Fri 27 February 2026 | 39.84 (-0.1%) | 39.06 | 36.03 - 41.73 | 0.3068 times | Fri 30 January 2026 | 39.88 (0.99%) | 39.49 | 35.00 - 41.55 | 0.3895 times | Wed 31 December 2025 | 39.49 (9.51%) | 36.16 | 35.17 - 45.87 | 0.8007 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 0.5602 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 0.8903 times |
Indicator Analysis of NcsMultistage
Please login to view indicator analysis. or View indicator analysis of NcsMultistage NCSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 51.07 |
| 12 day DMA | 48.82 |
| 20 day DMA | 47.54 |
| 35 day DMA | 46.14 |
| 50 day DMA | 47.53 |
| 100 day DMA | 52.31 |
| 150 day DMA | 50.09 |
| 200 day DMA | 47.28 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.69 | 50.19 | 50.06 |
| 12 day EMA | 49.21 | 48.76 | 48.45 |
| 20 day EMA | 48.29 | 47.93 | 47.66 |
| 35 day EMA | 48.17 | 47.96 | 47.81 |
| 50 day EMA | 48.18 | 48.04 | 47.94 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.07 | 50.28 | 49.92 |
| 12 day SMA | 48.82 | 48.18 | 47.7 |
| 20 day SMA | 47.54 | 47.05 | 46.71 |
| 35 day SMA | 46.14 | 45.93 | 45.79 |
| 50 day SMA | 47.53 | 47.62 | 47.72 |
| 100 day SMA | 52.31 | 52.52 | 52.74 |
| 150 day SMA | 50.09 | 50 | 49.92 |
| 200 day SMA | 47.28 | 47.22 | 47.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.