Login or Join
HomepageNcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage
Strong Daily Stock price targets for NcsMultistage NCSM are 42.92 and 44.94
| Daily Target 1 | 41.26 |
| Daily Target 2 | 42.56 |
| Daily Target 3 | 43.28 |
| Daily Target 4 | 44.58 |
| Daily Target 5 | 45.3 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 43.86 (4.35%) | 42.00 | 41.98 - 44.00 | 0.455 times | Wed 13 May 2026 | 42.03 (2.41%) | 40.93 | 40.52 - 43.00 | 0.6646 times | Tue 12 May 2026 | 41.04 (-2.4%) | 42.00 | 40.80 - 43.12 | 0.4339 times | Mon 11 May 2026 | 42.05 (4.19%) | 40.40 | 39.63 - 42.36 | 1.0624 times | Fri 08 May 2026 | 40.36 (1.33%) | 39.51 | 39.50 - 41.85 | 0.6413 times | Thu 07 May 2026 | 39.83 (-0.57%) | 39.46 | 38.76 - 40.18 | 0.7619 times | Wed 06 May 2026 | 40.06 (0%) | 40.56 | 39.53 - 41.89 | 1.0899 times | Wed 06 May 2026 | 40.06 (-2.13%) | 40.56 | 39.53 - 41.89 | 1.0899 times | Tue 05 May 2026 | 40.93 (-8.06%) | 43.08 | 40.21 - 43.80 | 2.0487 times | Mon 04 May 2026 | 44.52 (-10.17%) | 49.01 | 43.45 - 49.06 | 1.7524 times | Fri 01 May 2026 | 49.56 (-9.35%) | 54.74 | 48.22 - 55.15 | 2.1397 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 41.75 and 46.12
| Weekly Target 1 | 38.13 |
| Weekly Target 2 | 40.99 |
| Weekly Target 3 | 42.496666666667 |
| Weekly Target 4 | 45.36 |
| Weekly Target 5 | 46.87 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 43.86 (8.67%) | 40.40 | 39.63 - 44.00 | 0.7658 times | Fri 08 May 2026 | 40.36 (0.75%) | 40.56 | 38.76 - 41.89 | 0.7299 times | Wed 06 May 2026 | 40.06 (-19.17%) | 49.01 | 39.53 - 49.06 | 1.4319 times | Fri 01 May 2026 | 49.56 (-37.08%) | 78.00 | 48.22 - 82.99 | 1.5124 times | Fri 24 April 2026 | 78.77 (4.57%) | 75.36 | 69.03 - 87.36 | 1.9381 times | Fri 17 April 2026 | 75.33 (19.27%) | 65.15 | 65.15 - 77.45 | 0.9486 times | Fri 10 April 2026 | 63.16 (4.14%) | 60.14 | 59.25 - 67.02 | 0.4951 times | Thu 02 April 2026 | 60.65 (-16.92%) | 71.86 | 58.24 - 71.86 | 0.6561 times | Fri 27 March 2026 | 73.00 (6.88%) | 68.30 | 65.00 - 75.57 | 0.7658 times | Fri 20 March 2026 | 68.30 (6.59%) | 63.93 | 58.41 - 73.00 | 0.7563 times | Fri 13 March 2026 | 64.08 (32.53%) | 50.65 | 50.65 - 68.40 | 1.8036 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 33.12 and 49.51
| Monthly Target 1 | 29.53 |
| Monthly Target 2 | 36.7 |
| Monthly Target 3 | 45.923333333333 |
| Monthly Target 4 | 53.09 |
| Monthly Target 5 | 62.31 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 43.86 (-19.77%) | 54.74 | 38.76 - 55.15 | 1.4855 times | Thu 30 April 2026 | 54.67 (-11.59%) | 60.76 | 52.55 - 87.36 | 1.8639 times | Tue 31 March 2026 | 61.84 (55.22%) | 40.89 | 38.50 - 75.57 | 1.8586 times | Fri 27 February 2026 | 39.84 (-0.1%) | 39.06 | 36.03 - 41.73 | 0.3222 times | Fri 30 January 2026 | 39.88 (0.99%) | 39.49 | 35.00 - 41.55 | 0.4089 times | Wed 31 December 2025 | 39.49 (9.51%) | 36.16 | 35.17 - 45.87 | 0.8406 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 0.5881 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 0.9348 times | Tue 30 September 2025 | 51.06 (33.98%) | 38.15 | 38.15 - 53.69 | 1.0442 times | Fri 29 August 2025 | 38.11 (24.26%) | 31.43 | 29.75 - 41.75 | 0.6531 times | Thu 31 July 2025 | 30.67 (3.86%) | 29.00 | 28.73 - 31.98 | 0.3064 times |
Indicator Analysis of NcsMultistage
Please login to view indicator analysis. or View indicator analysis of NcsMultistage NCSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 41.87 |
| 12 day DMA | 43.25 |
| 20 day DMA | 56.98 |
| 35 day DMA | 61.01 |
| 50 day DMA | 61.45 |
| 100 day DMA | 50.43 |
| 150 day DMA | 46.67 |
| 200 day DMA | 45.39 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.57 | 41.92 | 41.86 |
| 12 day EMA | 46.78 | 47.31 | 48.27 |
| 20 day EMA | 51.49 | 52.29 | 53.37 |
| 35 day EMA | 55.04 | 55.7 | 56.5 |
| 50 day EMA | 57.76 | 58.33 | 58.99 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.87 | 41.06 | 40.67 |
| 12 day SMA | 43.25 | 45.93 | 48.95 |
| 20 day SMA | 56.98 | 58.55 | 60.13 |
| 35 day SMA | 61.01 | 61.78 | 62.65 |
| 50 day SMA | 61.45 | 61.38 | 61.35 |
| 100 day SMA | 50.43 | 50.4 | 50.39 |
| 150 day SMA | 46.67 | 46.68 | 46.68 |
| 200 day SMA | 45.39 | 45.32 | 45.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.