Login or Join
HomepageNcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage
Strong Daily Stock price targets for NcsMultistage NCSM are 40.4 and 42.39
| Daily Target 1 | 38.74 |
| Daily Target 2 | 40.06 |
| Daily Target 3 | 40.726666666667 |
| Daily Target 4 | 42.05 |
| Daily Target 5 | 42.72 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.39 (5.26%) | 39.40 | 39.40 - 41.39 | 0.2752 times | Tue 23 December 2025 | 39.32 (1.34%) | 38.80 | 38.75 - 40.29 | 0.4161 times | Mon 22 December 2025 | 38.80 (-2.51%) | 39.96 | 38.80 - 40.63 | 0.8121 times | Fri 19 December 2025 | 39.80 (-4.6%) | 41.53 | 39.41 - 41.53 | 0.4765 times | Thu 18 December 2025 | 41.72 (1.76%) | 41.00 | 40.50 - 43.01 | 0.9195 times | Wed 17 December 2025 | 41.00 (-0.05%) | 41.51 | 39.80 - 41.51 | 1.9262 times | Tue 16 December 2025 | 41.02 (-5.11%) | 43.23 | 40.99 - 43.87 | 0.7114 times | Mon 15 December 2025 | 43.23 (1.53%) | 42.75 | 42.01 - 43.23 | 1.0738 times | Fri 12 December 2025 | 42.58 (1.43%) | 45.87 | 41.34 - 45.87 | 1.6846 times | Thu 11 December 2025 | 41.98 (0.86%) | 41.97 | 41.16 - 42.45 | 1.7047 times | Wed 10 December 2025 | 41.62 (0.02%) | 41.99 | 40.56 - 42.25 | 0.4564 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 40.07 and 42.71
| Weekly Target 1 | 37.87 |
| Weekly Target 2 | 39.63 |
| Weekly Target 3 | 40.51 |
| Weekly Target 4 | 42.27 |
| Weekly Target 5 | 43.15 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.39 (3.99%) | 39.96 | 38.75 - 41.39 | 0.3698 times | Fri 19 December 2025 | 39.80 (-6.53%) | 42.75 | 39.41 - 43.87 | 1.2564 times | Fri 12 December 2025 | 42.58 (8.4%) | 39.28 | 38.83 - 45.87 | 1.3125 times | Fri 05 December 2025 | 39.28 (8.93%) | 36.16 | 35.17 - 39.50 | 1.7071 times | Fri 28 November 2025 | 36.06 (-2.93%) | 36.11 | 35.01 - 37.79 | 0.842 times | Fri 21 November 2025 | 37.15 (0.27%) | 37.27 | 34.06 - 37.67 | 0.9741 times | Fri 14 November 2025 | 37.05 (0.14%) | 36.85 | 36.52 - 38.97 | 1.0698 times | Fri 07 November 2025 | 37.00 (0.82%) | 41.32 | 36.61 - 41.75 | 0.8635 times | Fri 31 October 2025 | 36.70 (0%) | 38.95 | 35.06 - 38.99 | 0.4623 times | Fri 31 October 2025 | 36.70 (-11.74%) | 41.90 | 35.06 - 42.88 | 1.1425 times | Fri 24 October 2025 | 41.58 (14.14%) | 36.30 | 36.30 - 43.43 | 0.8156 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 38.28 and 48.98
| Monthly Target 1 | 30.11 |
| Monthly Target 2 | 35.75 |
| Monthly Target 3 | 40.81 |
| Monthly Target 4 | 46.45 |
| Monthly Target 5 | 51.51 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.39 (14.78%) | 36.16 | 35.17 - 45.87 | 1.1098 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 0.8956 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 1.4235 times | Tue 30 September 2025 | 51.06 (33.98%) | 38.15 | 38.15 - 53.69 | 1.5901 times | Fri 29 August 2025 | 38.11 (24.26%) | 31.43 | 29.75 - 41.75 | 0.9946 times | Thu 31 July 2025 | 30.67 (3.86%) | 29.00 | 28.73 - 31.98 | 0.4665 times | Mon 30 June 2025 | 29.53 (0.92%) | 29.26 | 28.64 - 33.88 | 0.5482 times | Fri 30 May 2025 | 29.26 (-0.85%) | 31.50 | 29.15 - 35.65 | 0.7012 times | Wed 30 April 2025 | 29.51 (-15.66%) | 34.80 | 25.09 - 38.95 | 0.7884 times | Mon 31 March 2025 | 34.99 (29.93%) | 26.72 | 23.89 - 37.74 | 1.482 times | Fri 28 February 2025 | 26.93 (-6.49%) | 28.28 | 26.77 - 30.99 | 0.278 times |
Indicator Analysis of NcsMultistage
Please login to view indicator analysis. or View indicator analysis of NcsMultistage NCSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 40.21 |
| 12 day DMA | 41.17 |
| 20 day DMA | 40.01 |
| 35 day DMA | 38.72 |
| 50 day DMA | 39.01 |
| 100 day DMA | 40.7 |
| 150 day DMA | 37.33 |
| 200 day DMA | 35.66 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.43 | 39.95 | 40.26 |
| 12 day EMA | 40.43 | 40.25 | 40.42 |
| 20 day EMA | 40.07 | 39.93 | 39.99 |
| 35 day EMA | 39.87 | 39.78 | 39.81 |
| 50 day EMA | 39.4 | 39.32 | 39.32 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.21 | 40.13 | 40.47 |
| 12 day SMA | 41.17 | 41.19 | 41.19 |
| 20 day SMA | 40.01 | 39.78 | 39.57 |
| 35 day SMA | 38.72 | 38.7 | 38.63 |
| 50 day SMA | 39.01 | 38.98 | 39.04 |
| 100 day SMA | 40.7 | 40.6 | 40.53 |
| 150 day SMA | 37.33 | 37.26 | 37.22 |
| 200 day SMA | 35.66 | 35.57 | 35.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.