Login or Join
HomepageNcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage
Strong Daily Stock price targets for NcsMultistage NCSM are 38.63 and 39.94
| Daily Target 1 | 37.53 |
| Daily Target 2 | 38.41 |
| Daily Target 3 | 38.843333333333 |
| Daily Target 4 | 39.72 |
| Daily Target 5 | 40.15 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.28 (-0.56%) | 38.80 | 37.97 - 39.28 | 3.6114 times | Thu 04 December 2025 | 39.50 (5.56%) | 37.52 | 37.52 - 39.50 | 0.2801 times | Wed 03 December 2025 | 37.42 (0.46%) | 38.01 | 35.17 - 38.01 | 0.9379 times | Tue 02 December 2025 | 37.25 (-0.67%) | 38.18 | 36.65 - 38.18 | 0.4263 times | Mon 01 December 2025 | 37.50 (3.99%) | 36.16 | 36.16 - 38.70 | 1.0414 times | Fri 28 November 2025 | 36.06 (-3.69%) | 36.92 | 35.55 - 37.40 | 0.4933 times | Wed 26 November 2025 | 37.44 (1.74%) | 36.27 | 36.27 - 37.79 | 1.0597 times | Tue 25 November 2025 | 36.80 (4.72%) | 35.78 | 35.01 - 36.89 | 0.5116 times | Mon 24 November 2025 | 35.14 (-5.41%) | 36.11 | 35.14 - 36.51 | 1.0414 times | Fri 21 November 2025 | 37.15 (3.63%) | 35.85 | 35.20 - 37.15 | 0.5968 times | Thu 20 November 2025 | 35.85 (-1.43%) | 37.40 | 34.06 - 37.40 | 0.9988 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 37.23 and 41.56
| Weekly Target 1 | 33.65 |
| Weekly Target 2 | 36.47 |
| Weekly Target 3 | 37.983333333333 |
| Weekly Target 4 | 40.8 |
| Weekly Target 5 | 42.31 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.28 (8.93%) | 36.16 | 35.17 - 39.50 | 1.6499 times | Fri 28 November 2025 | 36.06 (-2.93%) | 36.11 | 35.01 - 37.79 | 0.8138 times | Fri 21 November 2025 | 37.15 (0.27%) | 37.27 | 34.06 - 37.67 | 0.9414 times | Fri 14 November 2025 | 37.05 (0.14%) | 36.85 | 36.52 - 38.97 | 1.034 times | Fri 07 November 2025 | 37.00 (0.82%) | 41.32 | 36.61 - 41.75 | 0.8345 times | Fri 31 October 2025 | 36.70 (0%) | 38.95 | 35.06 - 38.99 | 0.4468 times | Fri 31 October 2025 | 36.70 (-11.74%) | 41.90 | 35.06 - 42.88 | 1.1042 times | Fri 24 October 2025 | 41.58 (14.14%) | 36.30 | 36.30 - 43.43 | 0.7883 times | Fri 17 October 2025 | 36.43 (-12.83%) | 41.86 | 35.98 - 43.27 | 0.8968 times | Fri 10 October 2025 | 41.79 (-1.88%) | 42.88 | 40.53 - 45.00 | 1.4903 times | Fri 03 October 2025 | 42.59 (-19.76%) | 52.38 | 42.05 - 52.38 | 1.4048 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 37.23 and 41.56
| Monthly Target 1 | 33.65 |
| Monthly Target 2 | 36.47 |
| Monthly Target 3 | 37.983333333333 |
| Monthly Target 4 | 40.8 |
| Monthly Target 5 | 42.31 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.28 (8.93%) | 36.16 | 35.17 - 39.50 | 0.4386 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 0.9633 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 1.5309 times | Tue 30 September 2025 | 51.06 (33.98%) | 38.15 | 38.15 - 53.69 | 1.7102 times | Fri 29 August 2025 | 38.11 (24.26%) | 31.43 | 29.75 - 41.75 | 1.0697 times | Thu 31 July 2025 | 30.67 (3.86%) | 29.00 | 28.73 - 31.98 | 0.5018 times | Mon 30 June 2025 | 29.53 (0.92%) | 29.26 | 28.64 - 33.88 | 0.5896 times | Fri 30 May 2025 | 29.26 (-0.85%) | 31.50 | 29.15 - 35.65 | 0.7542 times | Wed 30 April 2025 | 29.51 (-15.66%) | 34.80 | 25.09 - 38.95 | 0.848 times | Mon 31 March 2025 | 34.99 (29.93%) | 26.72 | 23.89 - 37.74 | 1.5938 times | Fri 28 February 2025 | 26.93 (-6.49%) | 28.28 | 26.77 - 30.99 | 0.299 times |
Indicator Analysis of NcsMultistage
Please login to view indicator analysis. or View indicator analysis of NcsMultistage NCSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 38.19 |
| 12 day DMA | 37.15 |
| 20 day DMA | 37.16 |
| 35 day DMA | 38.17 |
| 50 day DMA | 40.19 |
| 100 day DMA | 39.33 |
| 150 day DMA | 36.53 |
| 200 day DMA | 34.74 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.37 | 37.92 | 37.13 |
| 12 day EMA | 37.71 | 37.43 | 37.05 |
| 20 day EMA | 37.86 | 37.71 | 37.52 |
| 35 day EMA | 39.19 | 39.18 | 39.16 |
| 50 day EMA | 40.76 | 40.82 | 40.87 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.19 | 37.55 | 37.13 |
| 12 day SMA | 37.15 | 36.92 | 36.72 |
| 20 day SMA | 37.16 | 37.07 | 37.04 |
| 35 day SMA | 38.17 | 38.15 | 38.17 |
| 50 day SMA | 40.19 | 40.43 | 40.66 |
| 100 day SMA | 39.33 | 39.23 | 39.14 |
| 150 day SMA | 36.53 | 36.46 | 36.39 |
| 200 day SMA | 34.74 | 34.69 | 34.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.