Login or Join
HomepageNcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage
Strong Daily Stock price targets for NcsMultistage NCSM are 43.71 and 44.76
| Daily Target 1 | 42.87 |
| Daily Target 2 | 43.5 |
| Daily Target 3 | 43.923333333333 |
| Daily Target 4 | 44.55 |
| Daily Target 5 | 44.97 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 44.12 (0.59%) | 43.31 | 43.30 - 44.35 | 0.3747 times | Mon 29 June 2026 | 43.86 (-1.31%) | 44.86 | 43.72 - 44.86 | 0.2409 times | Fri 26 June 2026 | 44.44 (-2.27%) | 44.77 | 43.59 - 44.77 | 0.5139 times | Thu 25 June 2026 | 45.47 (0.46%) | 45.97 | 45.44 - 46.06 | 0.2891 times | Wed 24 June 2026 | 45.26 (-6.14%) | 48.53 | 45.04 - 48.53 | 0.3961 times | Tue 23 June 2026 | 48.22 (-1.71%) | 48.51 | 48.22 - 49.30 | 0.9636 times | Mon 22 June 2026 | 49.06 (-0.79%) | 48.95 | 48.79 - 49.97 | 2.0985 times | Thu 18 June 2026 | 49.45 (-1.51%) | 49.50 | 48.35 - 49.62 | 1.6113 times | Wed 17 June 2026 | 50.21 (-4.82%) | 53.07 | 50.15 - 53.07 | 1.2527 times | Tue 16 June 2026 | 52.75 (-2.04%) | 54.28 | 52.45 - 54.50 | 2.2591 times | Mon 15 June 2026 | 53.85 (-0.88%) | 53.64 | 53.56 - 55.20 | 0.8351 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 42.93 and 44.49
| Weekly Target 1 | 42.53 |
| Weekly Target 2 | 43.33 |
| Weekly Target 3 | 44.093333333333 |
| Weekly Target 4 | 44.89 |
| Weekly Target 5 | 45.65 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 44.12 (-0.72%) | 44.86 | 43.30 - 44.86 | 0.0838 times | Fri 26 June 2026 | 44.44 (-10.13%) | 48.95 | 43.59 - 49.97 | 0.5799 times | Thu 18 June 2026 | 49.45 (-8.98%) | 53.64 | 48.35 - 55.20 | 0.8109 times | Fri 12 June 2026 | 54.33 (4.48%) | 52.01 | 51.90 - 55.99 | 0.9332 times | Fri 05 June 2026 | 52.00 (22.7%) | 47.38 | 46.08 - 57.44 | 3.0117 times | Fri 29 May 2026 | 42.38 (-4.18%) | 44.19 | 42.22 - 45.87 | 0.4393 times | Fri 22 May 2026 | 44.23 (3.61%) | 42.47 | 42.30 - 44.76 | 0.535 times | Fri 15 May 2026 | 42.69 (5.77%) | 40.40 | 39.63 - 44.00 | 1.0644 times | Fri 08 May 2026 | 40.36 (0.75%) | 40.56 | 38.76 - 41.89 | 0.8582 times | Wed 06 May 2026 | 40.06 (-19.17%) | 49.01 | 39.53 - 49.06 | 1.6836 times | Fri 01 May 2026 | 49.56 (-37.08%) | 78.00 | 48.22 - 82.99 | 1.7783 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 36.64 and 50.78
| Monthly Target 1 | 34.15 |
| Monthly Target 2 | 39.13 |
| Monthly Target 3 | 48.286666666667 |
| Monthly Target 4 | 53.27 |
| Monthly Target 5 | 62.43 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 44.12 (4.11%) | 47.38 | 43.30 - 57.44 | 1.6497 times | Fri 29 May 2026 | 42.38 (-22.48%) | 54.74 | 38.76 - 55.15 | 1.6185 times | Thu 30 April 2026 | 54.67 (-11.59%) | 60.76 | 52.55 - 87.36 | 1.5961 times | Tue 31 March 2026 | 61.84 (55.22%) | 40.89 | 38.50 - 75.57 | 1.5915 times | Fri 27 February 2026 | 39.84 (-0.1%) | 39.06 | 36.03 - 41.73 | 0.2759 times | Fri 30 January 2026 | 39.88 (0.99%) | 39.49 | 35.00 - 41.55 | 0.3502 times | Wed 31 December 2025 | 39.49 (9.51%) | 36.16 | 35.17 - 45.87 | 0.7199 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 0.5036 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 0.8004 times | Tue 30 September 2025 | 51.06 (33.98%) | 38.15 | 38.15 - 53.69 | 0.8942 times | Fri 29 August 2025 | 38.11 (24.26%) | 31.43 | 29.75 - 41.75 | 0.5593 times |
Indicator Analysis of NcsMultistage
Please login to view indicator analysis. or View indicator analysis of NcsMultistage NCSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 44.63 |
| 12 day DMA | 48.42 |
| 20 day DMA | 50.84 |
| 35 day DMA | 47.63 |
| 50 day DMA | 51.31 |
| 100 day DMA | 53.16 |
| 150 day DMA | 48.6 |
| 200 day DMA | 47.08 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.07 | 45.55 | 46.39 |
| 12 day EMA | 47.23 | 47.79 | 48.51 |
| 20 day EMA | 48.52 | 48.98 | 49.52 |
| 35 day EMA | 51.14 | 51.55 | 52 |
| 50 day EMA | 52.35 | 52.69 | 53.05 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.63 | 45.45 | 46.49 |
| 12 day SMA | 48.42 | 49.24 | 50 |
| 20 day SMA | 50.84 | 50.96 | 50.89 |
| 35 day SMA | 47.63 | 47.52 | 47.4 |
| 50 day SMA | 51.31 | 51.87 | 52.5 |
| 100 day SMA | 53.16 | 53.1 | 53.05 |
| 150 day SMA | 48.6 | 48.55 | 48.5 |
| 200 day SMA | 47.08 | 47.1 | 47.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.