NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NucanaPlc

Strong Daily Stock price targets for NucanaPlc NCNA are 2.12 and 2.29

Daily Target 12.08
Daily Target 22.16
Daily Target 32.2466666666667
Daily Target 42.33
Daily Target 52.42

Daily price and volume Nucana Plc

Date Closing Open Range Volume
Fri 17 April 2026 2.25 (5.63%) 2.27 2.16 - 2.33 0.5673 times
Thu 16 April 2026 2.13 (-2.29%) 2.20 2.12 - 2.20 0.4564 times
Wed 15 April 2026 2.18 (0.93%) 2.22 2.16 - 2.22 0.5246 times
Tue 14 April 2026 2.16 (4.85%) 2.07 2.07 - 2.20 0.4457 times
Mon 13 April 2026 2.06 (4.57%) 2.00 1.98 - 2.17 0.7955 times
Fri 10 April 2026 1.97 (-6.19%) 2.13 1.95 - 2.18 0.9895 times
Thu 09 April 2026 2.10 (10.53%) 1.92 1.92 - 2.26 2.2329 times
Wed 08 April 2026 1.90 (-7.77%) 1.98 1.83 - 1.98 0.9533 times
Tue 07 April 2026 2.06 (22.62%) 1.68 1.66 - 2.13 2.5166 times
Mon 06 April 2026 1.68 (1.82%) 1.59 1.59 - 1.72 0.5182 times
Thu 02 April 2026 1.65 (3.77%) 1.50 1.42 - 1.67 0.3292 times

Daily chart NucanaPlc

Weekly price and charts NucanaPlc

Strong weekly Stock price targets for NucanaPlc NCNA are 2.12 and 2.47

Weekly Target 11.84
Weekly Target 22.04
Weekly Target 32.1866666666667
Weekly Target 42.39
Weekly Target 52.54

Weekly price and volumes for Nucana Plc

Date Closing Open Range Volume
Fri 17 April 2026 2.25 (14.21%) 2.00 1.98 - 2.33 0.7454 times
Fri 10 April 2026 1.97 (19.39%) 1.59 1.59 - 2.26 1.9267 times
Thu 02 April 2026 1.65 (17.86%) 1.42 1.33 - 1.67 0.6836 times
Fri 27 March 2026 1.40 (-15.66%) 1.63 1.39 - 1.73 1.6845 times
Fri 20 March 2026 1.66 (-15.31%) 1.91 1.54 - 2.00 0.9656 times
Fri 13 March 2026 1.96 (-7.11%) 2.16 1.89 - 2.19 1.2213 times
Fri 06 March 2026 2.11 (-2.31%) 2.13 1.95 - 2.42 1.3302 times
Fri 27 February 2026 2.16 (2.86%) 2.09 2.00 - 2.27 0.6571 times
Fri 20 February 2026 2.10 (-0.94%) 2.13 2.00 - 2.20 0.6525 times
Fri 13 February 2026 2.12 (0%) 2.10 2.10 - 2.25 0.133 times
Fri 13 February 2026 2.12 (-4.5%) 2.22 2.08 - 2.33 0.8108 times

weekly chart NucanaPlc

Monthly price and charts NucanaPlc

Strong monthly Stock price targets for NucanaPlc NCNA are 1.82 and 2.76

Monthly Target 11.05
Monthly Target 21.65
Monthly Target 31.99
Monthly Target 42.59
Monthly Target 52.93

Monthly price and volumes Nucana Plc

Date Closing Open Range Volume
Fri 17 April 2026 2.25 (60.71%) 1.39 1.39 - 2.33 0.0008 times
Tue 31 March 2026 1.40 (-35.19%) 2.13 1.33 - 2.42 0.0015 times
Fri 27 February 2026 2.16 (-13.94%) 2.44 2.00 - 2.82 0.0011 times
Fri 30 January 2026 2.51 (-30.28%) 3.60 2.47 - 3.81 0.0026 times
Wed 31 December 2025 3.60 (-15.89%) 4.16 3.16 - 4.58 0.0018 times
Fri 28 November 2025 4.28 (6.73%) 3.75 3.10 - 4.35 0.0019 times
Fri 31 October 2025 4.01 (-13.58%) 4.42 3.71 - 7.80 0.0152 times
Tue 30 September 2025 4.64 (45.45%) 3.19 2.78 - 5.18 0.0187 times
Fri 29 August 2025 3.19 (7875%) 0.04 0.03 - 5.70 1.0104 times
Thu 31 July 2025 0.04 (-33.33%) 0.06 0.04 - 0.13 8.9461 times
Mon 30 June 2025 0.06 (50%) 0.04 0.03 - 0.20 9.141 times

monthly chart NucanaPlc

DMA SMA EMA moving averages of Nucana Plc NCNA

DMA (daily moving average) of Nucana Plc NCNA

DMA period DMA value
5 day DMA 2.16
12 day DMA 1.98
20 day DMA 1.79
35 day DMA 1.89
50 day DMA 1.97
100 day DMA 2.75
150 day DMA 3.27
200 day DMA 2.86

EMA (exponential moving average) of Nucana Plc NCNA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.12.08
12 day EMA21.961.93
20 day EMA1.941.911.89
35 day EMA1.961.941.93
50 day EMA2.052.042.04

SMA (simple moving average) of Nucana Plc NCNA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.12.09
12 day SMA1.981.911.84
20 day SMA1.791.761.75
35 day SMA1.891.891.89
50 day SMA1.971.971.98
100 day SMA2.752.762.77
150 day SMA3.273.283.28
200 day SMA2.862.852.84
Back to top | Use Dark Theme