NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NucanaPlc

Strong Daily Stock price targets for NucanaPlc NCNA are 2.1 and 2.22

Daily Target 12.07
Daily Target 22.13
Daily Target 32.19
Daily Target 42.25
Daily Target 52.31

Daily price and volume Nucana Plc

Date Closing Open Range Volume
Wed 11 February 2026 2.19 (-1.79%) 2.24 2.13 - 2.25 0.4212 times
Tue 10 February 2026 2.23 (-0.89%) 2.27 2.22 - 2.28 0.3787 times
Mon 09 February 2026 2.25 (1.35%) 2.22 2.21 - 2.33 0.4154 times
Fri 06 February 2026 2.22 (6.22%) 2.15 2.10 - 2.26 0.9173 times
Thu 05 February 2026 2.09 (-12.18%) 2.33 2.07 - 2.33 1.2035 times
Wed 04 February 2026 2.38 (1.28%) 2.41 2.28 - 2.45 0.7999 times
Tue 03 February 2026 2.35 (-8.91%) 2.82 2.35 - 2.82 1.4242 times
Mon 02 February 2026 2.58 (2.79%) 2.44 2.42 - 2.60 1.0788 times
Fri 30 January 2026 2.51 (-7.38%) 2.68 2.47 - 2.73 1.3459 times
Thu 29 January 2026 2.71 (-8.14%) 2.99 2.67 - 3.04 2.0152 times
Wed 28 January 2026 2.95 (0%) 2.97 2.91 - 3.01 0.7485 times

Daily chart NucanaPlc

Weekly price and charts NucanaPlc

Strong weekly Stock price targets for NucanaPlc NCNA are 2.06 and 2.26

Weekly Target 12.02
Weekly Target 22.1
Weekly Target 32.2166666666667
Weekly Target 42.3
Weekly Target 52.42

Weekly price and volumes for Nucana Plc

Date Closing Open Range Volume
Wed 11 February 2026 2.19 (-1.35%) 2.22 2.13 - 2.33 0.26 times
Fri 06 February 2026 2.22 (-11.55%) 2.44 2.07 - 2.82 1.1606 times
Fri 30 January 2026 2.51 (-23.01%) 3.23 2.47 - 3.23 1.4478 times
Fri 23 January 2026 3.26 (-1.51%) 3.29 3.14 - 3.35 0.6129 times
Fri 16 January 2026 3.31 (-1.78%) 3.33 3.25 - 3.81 2.3645 times
Fri 09 January 2026 3.37 (-7.42%) 3.63 3.37 - 3.77 0.9255 times
Fri 02 January 2026 3.64 (9.97%) 3.21 3.16 - 3.78 0.9412 times
Fri 26 December 2025 3.31 (-7.54%) 3.47 3.16 - 3.56 0.6347 times
Fri 19 December 2025 3.58 (-3.76%) 3.75 3.30 - 3.82 0.6423 times
Fri 12 December 2025 3.72 (-10.79%) 4.16 3.70 - 4.55 1.0104 times
Fri 05 December 2025 4.17 (-2.57%) 4.16 3.82 - 4.58 0.6752 times

weekly chart NucanaPlc

Monthly price and charts NucanaPlc

Strong monthly Stock price targets for NucanaPlc NCNA are 1.76 and 2.51

Monthly Target 11.61
Monthly Target 21.9
Monthly Target 32.36
Monthly Target 42.65
Monthly Target 53.11

Monthly price and volumes Nucana Plc

Date Closing Open Range Volume
Wed 11 February 2026 2.19 (-12.75%) 2.44 2.07 - 2.82 0.0003 times
Fri 30 January 2026 2.51 (-30.28%) 3.60 2.47 - 3.81 0.0011 times
Wed 31 December 2025 3.60 (-15.89%) 4.16 3.16 - 4.58 0.0008 times
Fri 28 November 2025 4.28 (6.73%) 3.75 3.10 - 4.35 0.0008 times
Fri 31 October 2025 4.01 (-13.58%) 4.42 3.71 - 7.80 0.0066 times
Tue 30 September 2025 4.64 (45.45%) 3.19 2.78 - 5.18 0.0081 times
Fri 29 August 2025 3.19 (7875%) 0.04 0.03 - 5.70 0.4398 times
Thu 31 July 2025 0.04 (-33.33%) 0.06 0.04 - 0.13 3.8939 times
Mon 30 June 2025 0.06 (50%) 0.04 0.03 - 0.20 3.9788 times
Fri 30 May 2025 0.04 (-93.22%) 0.58 0.03 - 1.25 1.6697 times
Wed 30 April 2025 0.59 (-32.18%) 0.97 0.52 - 0.98 0.0019 times

monthly chart NucanaPlc

DMA SMA EMA moving averages of Nucana Plc NCNA

DMA (daily moving average) of Nucana Plc NCNA

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.45
20 day DMA 2.77
35 day DMA 3.08
50 day DMA 3.34
100 day DMA 3.81
150 day DMA 3.24
200 day DMA 2.47

EMA (exponential moving average) of Nucana Plc NCNA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.282.3
12 day EMA2.452.52.55
20 day EMA2.682.732.78
35 day EMA2.993.043.09
50 day EMA3.273.313.35

SMA (simple moving average) of Nucana Plc NCNA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.232.26
12 day SMA2.452.532.61
20 day SMA2.772.842.89
35 day SMA3.083.123.16
50 day SMA3.343.383.41
100 day SMA3.813.833.85
150 day SMA3.243.233.21
200 day SMA2.472.462.45
Back to top | Use Dark Theme