NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NucanaPlc

Strong Daily Stock price targets for NucanaPlc NCNA are 0.98 and 1.04

Daily Target 10.93
Daily Target 20.96
Daily Target 30.99
Daily Target 41.02
Daily Target 51.05

Daily price and volume Nucana Plc

Date Closing Open Range Volume
Fri 23 October 2026 0.99 (3.13%) 0.98 0.96 - 1.02 0.7468 times
Thu 22 October 2026 0.96 (0%) 0.97 0.95 - 0.99 0.8796 times
Wed 21 October 2026 0.96 (-4.95%) 1.00 0.96 - 1.01 0.8326 times
Tue 20 October 2026 1.01 (3.06%) 1.03 0.98 - 1.04 0.728 times
Mon 19 October 2026 0.98 (-1.01%) 1.00 0.98 - 1.02 0.6168 times
Fri 16 October 2026 0.99 (-2.94%) 1.02 0.97 - 1.03 1.3001 times
Thu 15 October 2026 1.02 (-2.86%) 1.02 0.97 - 1.04 1.538 times
Wed 14 October 2026 1.05 (0%) 1.05 1.03 - 1.07 1.0511 times
Tue 13 October 2026 1.05 (-2.78%) 1.10 1.05 - 1.10 1.4384 times
Mon 12 October 2026 1.08 (-1.82%) 1.10 1.08 - 1.14 0.8686 times
Fri 09 October 2026 1.10 (-2.65%) 1.13 1.07 - 1.18 1.8644 times

Daily chart NucanaPlc

Weekly price and charts NucanaPlc

Strong weekly Stock price targets for NucanaPlc NCNA are 0.93 and 1.02

Weekly Target 10.9
Weekly Target 20.95
Weekly Target 30.99333333333333
Weekly Target 41.04
Weekly Target 51.08

Weekly price and volumes for Nucana Plc

Date Closing Open Range Volume
Fri 23 October 2026 0.99 (0%) 1.00 0.95 - 1.04 0.1942 times
Fri 16 October 2026 0.99 (-10%) 1.10 0.97 - 1.14 0.3163 times
Fri 09 October 2026 1.10 (0.92%) 1.12 1.03 - 1.18 0.3902 times
Fri 02 October 2026 1.09 (-14.84%) 1.32 0.95 - 1.44 6.2433 times
Fri 25 September 2026 1.28 (-4.48%) 1.35 1.21 - 1.39 0.1729 times
Fri 18 September 2026 1.34 (1.52%) 1.34 1.30 - 1.39 0.2213 times
Fri 11 September 2026 1.32 (-5.71%) 1.42 1.32 - 1.44 0.1282 times
Fri 04 September 2026 1.40 (-20.45%) 1.55 1.33 - 1.55 0.6068 times
Fri 28 August 2026 1.76 (15.79%) 1.52 1.41 - 1.90 1.5373 times
Fri 21 August 2026 1.52 (-4.4%) 1.61 1.50 - 1.66 0.1895 times
Fri 14 August 2026 1.59 (8.16%) 1.53 1.40 - 1.67 0.2278 times

weekly chart NucanaPlc

Monthly price and charts NucanaPlc

Strong monthly Stock price targets for NucanaPlc NCNA are 0.76 and 1.18

Monthly Target 10.68
Monthly Target 20.84
Monthly Target 31.1033333333333
Monthly Target 41.26
Monthly Target 51.52

Monthly price and volumes Nucana Plc

Date Closing Open Range Volume
Fri 23 October 2026 0.99 (-26.67%) 1.30 0.95 - 1.37 1.1518 times
Wed 30 September 2026 1.35 (-8.16%) 1.44 1.21 - 1.45 2.6729 times
Mon 31 August 2026 1.47 (11.36%) 1.32 1.28 - 1.90 1.2579 times
Fri 31 July 2026 1.32 (-13.16%) 1.53 1.21 - 1.59 0.8275 times
Tue 30 June 2026 1.52 (-34.76%) 2.25 1.43 - 2.50 0.623 times
Fri 29 May 2026 2.33 (9.39%) 2.09 1.83 - 2.39 0.6027 times
Thu 30 April 2026 2.13 (52.14%) 1.39 1.39 - 2.33 0.4879 times
Tue 31 March 2026 1.40 (-35.19%) 2.13 1.33 - 2.42 0.6721 times
Fri 27 February 2026 2.16 (-13.94%) 2.44 2.00 - 2.82 0.5164 times
Fri 30 January 2026 2.51 (-30.28%) 3.60 2.47 - 3.81 1.1877 times
Wed 31 December 2025 3.60 (-15.89%) 4.16 3.16 - 4.58 0.8017 times

monthly chart NucanaPlc

DMA SMA EMA moving averages of Nucana Plc NCNA

DMA (daily moving average) of Nucana Plc NCNA

DMA period DMA value
5 day DMA 0.98
12 day DMA 1.03
20 day DMA 1.09
35 day DMA 1.19
50 day DMA 1.29
100 day DMA 1.4
150 day DMA 1.6
200 day DMA 1.8

EMA (exponential moving average) of Nucana Plc NCNA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.991
12 day EMA1.021.031.04
20 day EMA1.081.091.1
35 day EMA1.191.21.21
50 day EMA1.281.291.3

SMA (simple moving average) of Nucana Plc NCNA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.980.99
12 day SMA1.031.041.05
20 day SMA1.091.11.12
35 day SMA1.191.21.22
50 day SMA1.291.31.31
100 day SMA1.41.411.42
150 day SMA1.61.611.61
200 day SMA1.81.821.83
Back to top | Use Dark Theme