Login or Join
HomepageNationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets NationalCinemedia
Strong Daily Stock price targets for NationalCinemedia NCMI are 4.13 and 4.27
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.16 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.3 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.18 (2.45%) | 4.08 | 4.08 - 4.22 | 1.0965 times | Mon 08 December 2025 | 4.08 (-1.45%) | 4.16 | 4.06 - 4.18 | 0.7796 times | Fri 05 December 2025 | 4.14 (0.24%) | 4.08 | 4.07 - 4.21 | 1.1075 times | Thu 04 December 2025 | 4.13 (-0.24%) | 4.15 | 4.12 - 4.32 | 2.1971 times | Wed 03 December 2025 | 4.14 (0.73%) | 4.13 | 4.02 - 4.15 | 1.0101 times | Tue 02 December 2025 | 4.11 (-1.91%) | 4.20 | 4.10 - 4.30 | 0.6812 times | Mon 01 December 2025 | 4.19 (-2.78%) | 4.26 | 4.16 - 4.30 | 0.7142 times | Fri 28 November 2025 | 4.31 (0%) | 4.30 | 4.25 - 4.33 | 0.4227 times | Wed 26 November 2025 | 4.31 (1.17%) | 4.24 | 4.22 - 4.34 | 1.0156 times | Tue 25 November 2025 | 4.26 (2.4%) | 4.17 | 4.11 - 4.28 | 0.9755 times | Mon 24 November 2025 | 4.16 (0%) | 4.16 | 4.10 - 4.21 | 1.0492 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 4.12 and 4.28
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.1533333333333 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.18 (0.97%) | 4.16 | 4.06 - 4.22 | 0.3214 times | Fri 05 December 2025 | 4.14 (-3.94%) | 4.26 | 4.02 - 4.32 | 0.9782 times | Fri 28 November 2025 | 4.31 (3.61%) | 4.16 | 4.10 - 4.34 | 0.5932 times | Fri 21 November 2025 | 4.16 (4.26%) | 3.99 | 3.81 - 4.26 | 1.0462 times | Fri 14 November 2025 | 3.99 (1.53%) | 3.92 | 3.81 - 4.17 | 1.1027 times | Fri 07 November 2025 | 3.93 (-11.09%) | 4.40 | 3.91 - 4.43 | 1.4124 times | Fri 31 October 2025 | 4.42 (0%) | 4.23 | 4.11 - 4.56 | 0.9798 times | Fri 31 October 2025 | 4.42 (4.25%) | 4.24 | 4.04 - 4.56 | 1.6092 times | Fri 24 October 2025 | 4.24 (-0.24%) | 4.25 | 4.19 - 4.41 | 0.6769 times | Fri 17 October 2025 | 4.25 (2.41%) | 4.20 | 4.03 - 4.38 | 1.2801 times | Fri 10 October 2025 | 4.15 (-6.32%) | 4.49 | 4.13 - 4.49 | 1.3136 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 3.95 and 4.25
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.1733333333333 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.18 (-3.02%) | 4.26 | 4.02 - 4.32 | 0.2048 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 0.6549 times | Fri 31 October 2025 | 4.42 (-2%) | 4.48 | 4.03 - 4.56 | 1.0572 times | Tue 30 September 2025 | 4.51 (2.73%) | 4.34 | 4.27 - 5.03 | 0.7581 times | Fri 29 August 2025 | 4.39 (-8.73%) | 4.77 | 4.15 - 4.91 | 0.9676 times | Thu 31 July 2025 | 4.81 (-0.62%) | 4.86 | 4.57 - 5.14 | 1.0242 times | Mon 30 June 2025 | 4.84 (-11.19%) | 5.44 | 4.77 - 5.54 | 1.0521 times | Fri 30 May 2025 | 5.45 (-4.89%) | 5.81 | 4.12 - 5.88 | 1.4289 times | Wed 30 April 2025 | 5.73 (-1.88%) | 5.81 | 5.44 - 6.18 | 1.4989 times | Mon 31 March 2025 | 5.84 (-12.71%) | 6.72 | 4.67 - 6.76 | 1.3532 times | Fri 28 February 2025 | 6.69 (1.52%) | 6.39 | 6.39 - 7.25 | 0.616 times |
Indicator Analysis of NationalCinemedia
Please login to view indicator analysis. or View indicator analysis of NationalCinemedia NCMI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.2 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.13 | 4.15 |
| 12 day EMA | 4.15 | 4.14 | 4.15 |
| 20 day EMA | 4.15 | 4.15 | 4.16 |
| 35 day EMA | 4.2 | 4.2 | 4.21 |
| 50 day EMA | 4.24 | 4.24 | 4.25 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.12 | 4.14 |
| 12 day SMA | 4.18 | 4.17 | 4.16 |
| 20 day SMA | 4.11 | 4.09 | 4.08 |
| 35 day SMA | 4.15 | 4.16 | 4.16 |
| 50 day SMA | 4.2 | 4.21 | 4.22 |
| 100 day SMA | 4.41 | 4.42 | 4.43 |
| 150 day SMA | 4.63 | 4.64 | 4.65 |
| 200 day SMA | 4.95 | 4.97 | 4.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.