Login or Join
HomepageNationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets NationalCinemedia
Strong Daily Stock price targets for NationalCinemedia NCMI are 3.88 and 4.2
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 3.9433333333333 |
| Daily Target 4 | 4.14 |
| Daily Target 5 | 4.26 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.01 (6.08%) | 3.82 | 3.75 - 4.07 | 1.4872 times | Fri 17 July 2026 | 3.78 (-4.06%) | 3.91 | 3.68 - 3.97 | 1.4892 times | Thu 16 July 2026 | 3.94 (-1.25%) | 3.99 | 3.77 - 4.06 | 1.9249 times | Wed 15 July 2026 | 3.99 (2.57%) | 3.87 | 3.87 - 4.00 | 0.9182 times | Tue 14 July 2026 | 3.89 (-2.51%) | 3.97 | 3.88 - 3.98 | 1.2301 times | Mon 13 July 2026 | 3.99 (2.31%) | 3.90 | 3.90 - 4.04 | 0.9248 times | Fri 10 July 2026 | 3.90 (0.52%) | 3.91 | 3.88 - 3.95 | 0.3107 times | Thu 09 July 2026 | 3.88 (1.04%) | 3.82 | 3.82 - 3.88 | 0.5938 times | Wed 08 July 2026 | 3.84 (0.52%) | 3.82 | 3.59 - 3.88 | 0.3482 times | Tue 07 July 2026 | 3.82 (0.26%) | 3.81 | 3.76 - 3.89 | 0.7729 times | Mon 06 July 2026 | 3.81 (-4.03%) | 3.96 | 3.80 - 4.05 | 1.1707 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 3.88 and 4.2
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.9433333333333 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.01 (6.08%) | 3.82 | 3.75 - 4.07 | 0.2193 times | Fri 17 July 2026 | 3.78 (-3.08%) | 3.90 | 3.68 - 4.06 | 0.9564 times | Fri 10 July 2026 | 3.90 (-1.76%) | 3.96 | 3.59 - 4.05 | 0.4712 times | Thu 02 July 2026 | 3.97 (5.87%) | 3.75 | 3.68 - 3.98 | 1.3626 times | Fri 26 June 2026 | 3.75 (10.29%) | 3.40 | 3.35 - 3.76 | 1.8402 times | Thu 18 June 2026 | 3.40 (-6.34%) | 3.65 | 3.38 - 3.78 | 1.1811 times | Fri 12 June 2026 | 3.63 (2.25%) | 3.56 | 3.53 - 3.69 | 1.1194 times | Fri 05 June 2026 | 3.55 (13.06%) | 3.13 | 3.11 - 3.64 | 1.2549 times | Fri 29 May 2026 | 3.14 (5.02%) | 3.00 | 3.00 - 3.16 | 0.8394 times | Fri 22 May 2026 | 2.99 (6.79%) | 2.83 | 2.83 - 3.03 | 0.7555 times | Fri 15 May 2026 | 2.80 (-23.71%) | 3.67 | 2.78 - 3.67 | 1.2912 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 3.8 and 4.28
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 3.89 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.01 (5.53%) | 3.78 | 3.59 - 4.07 | 0.4696 times | Tue 30 June 2026 | 3.80 (21.02%) | 3.13 | 3.11 - 3.89 | 1.2477 times | Fri 29 May 2026 | 3.14 (-7.37%) | 3.39 | 2.78 - 3.74 | 0.7836 times | Thu 30 April 2026 | 3.39 (11.15%) | 3.07 | 2.92 - 3.71 | 1.1471 times | Tue 31 March 2026 | 3.05 (-14.33%) | 3.53 | 3.00 - 3.68 | 1.0379 times | Fri 27 February 2026 | 3.56 (-1.39%) | 3.61 | 3.17 - 3.83 | 1.2146 times | Fri 30 January 2026 | 3.61 (-7.2%) | 3.90 | 3.55 - 4.08 | 0.6143 times | Wed 31 December 2025 | 3.89 (-9.74%) | 4.26 | 3.82 - 4.32 | 1.0578 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 0.9285 times | Fri 31 October 2025 | 4.42 (-2%) | 4.48 | 4.03 - 4.56 | 1.4989 times | Tue 30 September 2025 | 4.51 (2.73%) | 4.34 | 4.27 - 5.03 | 1.0749 times |
Indicator Analysis of NationalCinemedia
Please login to view indicator analysis. or View indicator analysis of NationalCinemedia NCMI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.88 | 3.93 |
| 12 day EMA | 3.88 | 3.86 | 3.87 |
| 20 day EMA | 3.82 | 3.8 | 3.8 |
| 35 day EMA | 3.71 | 3.69 | 3.68 |
| 50 day EMA | 3.57 | 3.55 | 3.54 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.92 | 3.94 |
| 12 day SMA | 3.9 | 3.88 | 3.88 |
| 20 day SMA | 3.8 | 3.77 | 3.76 |
| 35 day SMA | 3.69 | 3.66 | 3.64 |
| 50 day SMA | 3.52 | 3.51 | 3.51 |
| 100 day SMA | 3.46 | 3.45 | 3.45 |
| 150 day SMA | 3.54 | 3.54 | 3.55 |
| 200 day SMA | 3.71 | 3.71 | 3.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.