Login or Join
HomepageNationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets NationalCinemedia
Strong Daily Stock price targets for NationalCinemedia NCMI are 3.47 and 3.58
| Daily Target 1 | 3.44 |
| Daily Target 2 | 3.5 |
| Daily Target 3 | 3.5533333333333 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.66 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3.55 (-0.56%) | 3.59 | 3.50 - 3.61 | 0.5693 times | Wed 03 June 2026 | 3.57 (0%) | 3.53 | 3.48 - 3.57 | 1.2941 times | Tue 02 June 2026 | 3.57 (-1.38%) | 3.60 | 3.51 - 3.60 | 0.7214 times | Mon 01 June 2026 | 3.62 (15.29%) | 3.13 | 3.11 - 3.64 | 2.2548 times | Fri 29 May 2026 | 3.14 (1.62%) | 3.09 | 3.06 - 3.16 | 1.9018 times | Thu 28 May 2026 | 3.09 (1.64%) | 3.02 | 3.00 - 3.14 | 0.9486 times | Wed 27 May 2026 | 3.04 (0.33%) | 3.02 | 3.02 - 3.12 | 0.4534 times | Tue 26 May 2026 | 3.03 (1.34%) | 3.00 | 3.00 - 3.07 | 0.6288 times | Fri 22 May 2026 | 2.99 (-0.33%) | 3.00 | 2.97 - 3.03 | 0.6302 times | Thu 21 May 2026 | 3.00 (0.67%) | 2.93 | 2.89 - 3.03 | 0.5977 times | Wed 20 May 2026 | 2.98 (0%) | 2.95 | 2.92 - 3.02 | 0.7152 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 3.33 and 3.86
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.4333333333333 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3.55 (13.06%) | 3.13 | 3.11 - 3.64 | 1.0499 times | Fri 29 May 2026 | 3.14 (5.02%) | 3.00 | 3.00 - 3.16 | 0.8532 times | Fri 22 May 2026 | 2.99 (6.79%) | 2.83 | 2.83 - 3.03 | 0.7678 times | Fri 15 May 2026 | 2.80 (-23.71%) | 3.67 | 2.78 - 3.67 | 1.3123 times | Fri 08 May 2026 | 3.67 (2.51%) | 3.50 | 3.43 - 3.74 | 0.3775 times | Wed 06 May 2026 | 3.58 (4.99%) | 3.38 | 3.37 - 3.59 | 0.446 times | Fri 01 May 2026 | 3.41 (-3.67%) | 3.50 | 3.35 - 3.63 | 0.7232 times | Fri 24 April 2026 | 3.54 (-2.48%) | 3.61 | 3.46 - 3.71 | 0.8942 times | Fri 17 April 2026 | 3.63 (10.67%) | 3.28 | 3.27 - 3.68 | 1.905 times | Fri 10 April 2026 | 3.28 (9.33%) | 3.04 | 2.96 - 3.48 | 1.6708 times | Thu 02 April 2026 | 3.00 (-1.32%) | 3.06 | 2.92 - 3.13 | 1.1605 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 3.33 and 3.86
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.4333333333333 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3.55 (13.06%) | 3.13 | 3.11 - 3.64 | 0.2206 times | Fri 29 May 2026 | 3.14 (-7.37%) | 3.39 | 2.78 - 3.74 | 0.819 times | Thu 30 April 2026 | 3.39 (11.15%) | 3.07 | 2.92 - 3.71 | 1.1988 times | Tue 31 March 2026 | 3.05 (-14.33%) | 3.53 | 3.00 - 3.68 | 1.0847 times | Fri 27 February 2026 | 3.56 (-1.39%) | 3.61 | 3.17 - 3.83 | 1.2693 times | Fri 30 January 2026 | 3.61 (-7.2%) | 3.90 | 3.55 - 4.08 | 0.642 times | Wed 31 December 2025 | 3.89 (-9.74%) | 4.26 | 3.82 - 4.32 | 1.1055 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 0.9703 times | Fri 31 October 2025 | 4.42 (-2%) | 4.48 | 4.03 - 4.56 | 1.5665 times | Tue 30 September 2025 | 4.51 (2.73%) | 4.34 | 4.27 - 5.03 | 1.1233 times | Fri 29 August 2025 | 4.39 (-8.73%) | 4.77 | 4.15 - 4.91 | 1.4336 times |
Indicator Analysis of NationalCinemedia
Please login to view indicator analysis. or View indicator analysis of NationalCinemedia NCMI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.32 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.43 | 3.36 |
| 12 day EMA | 3.34 | 3.3 | 3.25 |
| 20 day EMA | 3.29 | 3.26 | 3.23 |
| 35 day EMA | 3.29 | 3.27 | 3.25 |
| 50 day EMA | 3.32 | 3.31 | 3.3 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.4 | 3.29 |
| 12 day SMA | 3.21 | 3.17 | 3.1 |
| 20 day SMA | 3.23 | 3.23 | 3.23 |
| 35 day SMA | 3.35 | 3.35 | 3.35 |
| 50 day SMA | 3.32 | 3.31 | 3.3 |
| 100 day SMA | 3.41 | 3.41 | 3.42 |
| 150 day SMA | 3.62 | 3.63 | 3.63 |
| 200 day SMA | 3.83 | 3.84 | 3.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.