Login or Join
HomepageNationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets NationalCinemedia
Strong Daily Stock price targets for NationalCinemedia NCMI are 3.47 and 3.79
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.5333333333333 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.85 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.58 (6.23%) | 3.40 | 3.35 - 3.67 | 1.4398 times | Thu 05 February 2026 | 3.37 (-3.44%) | 3.48 | 3.33 - 3.51 | 1.8175 times | Wed 04 February 2026 | 3.49 (-3.06%) | 3.61 | 3.48 - 3.64 | 0.6936 times | Tue 03 February 2026 | 3.60 (-2.17%) | 3.67 | 3.49 - 3.68 | 1.0833 times | Mon 02 February 2026 | 3.68 (1.94%) | 3.61 | 3.58 - 3.72 | 0.9619 times | Fri 30 January 2026 | 3.61 (0%) | 3.60 | 3.56 - 3.64 | 0.7568 times | Thu 29 January 2026 | 3.61 (0%) | 3.63 | 3.55 - 3.66 | 0.844 times | Wed 28 January 2026 | 3.61 (-3.22%) | 3.73 | 3.59 - 3.73 | 1.0239 times | Tue 27 January 2026 | 3.73 (0.54%) | 3.71 | 3.63 - 3.74 | 0.4558 times | Mon 26 January 2026 | 3.71 (-1.07%) | 3.73 | 3.64 - 3.75 | 0.9235 times | Fri 23 January 2026 | 3.75 (-1.83%) | 3.79 | 3.74 - 3.80 | 0.5137 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 3.26 and 3.65
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.5433333333333 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.58 (-0.83%) | 3.61 | 3.33 - 3.72 | 1.4173 times | Fri 30 January 2026 | 3.61 (-3.73%) | 3.73 | 3.55 - 3.75 | 0.9464 times | Fri 23 January 2026 | 3.75 (-2.34%) | 3.78 | 3.72 - 3.87 | 0.4182 times | Fri 16 January 2026 | 3.84 (0.79%) | 3.80 | 3.68 - 3.96 | 0.6592 times | Fri 09 January 2026 | 3.81 (-0.78%) | 3.81 | 3.73 - 4.08 | 0.898 times | Fri 02 January 2026 | 3.84 (-2.04%) | 3.90 | 3.82 - 4.00 | 0.8215 times | Fri 26 December 2025 | 3.92 (1.55%) | 3.86 | 3.84 - 4.00 | 0.7367 times | Fri 19 December 2025 | 3.86 (-5.62%) | 4.11 | 3.86 - 4.19 | 1.1561 times | Fri 12 December 2025 | 4.09 (-1.21%) | 4.16 | 4.05 - 4.25 | 1.8244 times | Fri 05 December 2025 | 4.14 (-3.94%) | 4.26 | 4.02 - 4.32 | 1.122 times | Fri 28 November 2025 | 4.31 (3.61%) | 4.16 | 4.10 - 4.34 | 0.6805 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 3.26 and 3.65
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.5433333333333 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.58 (-0.83%) | 3.61 | 3.33 - 3.72 | 0.2342 times | Fri 30 January 2026 | 3.61 (-7.2%) | 3.90 | 3.55 - 4.08 | 0.521 times | Wed 31 December 2025 | 3.89 (-9.74%) | 4.26 | 3.82 - 4.32 | 0.897 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 0.7874 times | Fri 31 October 2025 | 4.42 (-2%) | 4.48 | 4.03 - 4.56 | 1.2712 times | Tue 30 September 2025 | 4.51 (2.73%) | 4.34 | 4.27 - 5.03 | 0.9115 times | Fri 29 August 2025 | 4.39 (-8.73%) | 4.77 | 4.15 - 4.91 | 1.1633 times | Thu 31 July 2025 | 4.81 (-0.62%) | 4.86 | 4.57 - 5.14 | 1.2315 times | Mon 30 June 2025 | 4.84 (-11.19%) | 5.44 | 4.77 - 5.54 | 1.265 times | Fri 30 May 2025 | 5.45 (-4.89%) | 5.81 | 4.12 - 5.88 | 1.718 times | Wed 30 April 2025 | 5.73 (-1.88%) | 5.81 | 5.44 - 6.18 | 1.8022 times |
Indicator Analysis of NationalCinemedia
Please login to view indicator analysis. or View indicator analysis of NationalCinemedia NCMI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.9 |
| 100 day DMA | 4.11 |
| 150 day DMA | 4.28 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.52 | 3.6 |
| 12 day EMA | 3.61 | 3.62 | 3.67 |
| 20 day EMA | 3.69 | 3.7 | 3.73 |
| 35 day EMA | 3.78 | 3.79 | 3.82 |
| 50 day EMA | 3.88 | 3.89 | 3.91 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.55 | 3.6 |
| 12 day SMA | 3.63 | 3.65 | 3.68 |
| 20 day SMA | 3.71 | 3.72 | 3.74 |
| 35 day SMA | 3.79 | 3.81 | 3.82 |
| 50 day SMA | 3.9 | 3.91 | 3.93 |
| 100 day SMA | 4.11 | 4.12 | 4.13 |
| 150 day SMA | 4.28 | 4.29 | 4.3 |
| 200 day SMA | 4.53 | 4.54 | 4.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.