NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets NationalCinemedia

Strong Daily Stock price targets for NationalCinemedia NCMI are 2.1 and 2.21

Daily Target 12.07
Daily Target 22.13
Daily Target 32.1766666666667
Daily Target 42.24
Daily Target 52.29

Daily price and volume National Cinemedia

Date Closing Open Range Volume
Wed 23 September 2026 2.20 (-0.9%) 2.22 2.11 - 2.22 0.6638 times
Tue 22 September 2026 2.22 (-0.89%) 2.27 2.19 - 2.27 1.0848 times
Mon 21 September 2026 2.24 (3.23%) 2.18 2.18 - 2.28 1.5345 times
Fri 18 September 2026 2.17 (-2.25%) 2.20 2.15 - 2.21 2.0477 times
Thu 17 September 2026 2.22 (-5.13%) 2.36 2.19 - 2.38 0.8276 times
Wed 16 September 2026 2.34 (-3.31%) 2.41 2.31 - 2.41 0.9006 times
Tue 15 September 2026 2.42 (-0.41%) 2.41 2.35 - 2.44 0.8311 times
Mon 14 September 2026 2.43 (0.41%) 2.42 2.37 - 2.46 0.6899 times
Fri 11 September 2026 2.42 (-1.63%) 2.49 2.38 - 2.51 0.4937 times
Thu 10 September 2026 2.46 (3.36%) 2.38 2.37 - 2.48 0.9262 times
Wed 09 September 2026 2.38 (-2.46%) 2.44 2.35 - 2.45 0.8167 times

Daily chart NationalCinemedia

Weekly price and charts NationalCinemedia

Strong weekly Stock price targets for NationalCinemedia NCMI are 2.16 and 2.33

Weekly Target 12.03
Weekly Target 22.11
Weekly Target 32.1966666666667
Weekly Target 42.28
Weekly Target 52.37

Weekly price and volumes for National Cinemedia

Date Closing Open Range Volume
Wed 23 September 2026 2.20 (1.38%) 2.18 2.11 - 2.28 0.7386 times
Fri 18 September 2026 2.17 (-10.33%) 2.42 2.15 - 2.46 1.1917 times
Fri 11 September 2026 2.42 (-2.42%) 2.46 2.35 - 2.51 0.6272 times
Fri 04 September 2026 2.48 (-4.62%) 2.60 2.44 - 2.65 0.639 times
Fri 28 August 2026 2.60 (2.36%) 2.63 2.47 - 2.82 1.0507 times
Fri 21 August 2026 2.54 (-11.19%) 2.80 2.48 - 2.84 1.1927 times
Fri 14 August 2026 2.86 (-29.03%) 4.01 2.16 - 4.02 3.9321 times
Fri 07 August 2026 4.03 (0.5%) 4.05 4.01 - 4.27 0.3198 times
Fri 31 July 2026 4.01 (6.37%) 3.83 3.77 - 4.05 0.257 times
Fri 24 July 2026 3.77 (0%) 3.74 3.74 - 3.88 0.0512 times
Fri 24 July 2026 3.77 (-0.26%) 3.82 3.72 - 4.07 0.318 times

weekly chart NationalCinemedia

Monthly price and charts NationalCinemedia

Strong monthly Stock price targets for NationalCinemedia NCMI are 1.91 and 2.41

Monthly Target 11.81
Monthly Target 22
Monthly Target 32.3066666666667
Monthly Target 42.5
Monthly Target 52.81

Monthly price and volumes National Cinemedia

Date Closing Open Range Volume
Wed 23 September 2026 2.20 (-12.7%) 2.51 2.11 - 2.61 1.2641 times
Mon 31 August 2026 2.52 (-37.16%) 4.05 2.16 - 4.27 2.7964 times
Fri 31 July 2026 4.01 (5.53%) 3.78 3.59 - 4.07 0.5827 times
Tue 30 June 2026 3.80 (21.02%) 3.13 3.11 - 3.89 0.941 times
Fri 29 May 2026 3.14 (-7.37%) 3.39 2.78 - 3.74 0.591 times
Thu 30 April 2026 3.39 (11.15%) 3.07 2.92 - 3.71 0.8651 times
Tue 31 March 2026 3.05 (-14.33%) 3.53 3.00 - 3.68 0.7827 times
Fri 27 February 2026 3.56 (-1.39%) 3.61 3.17 - 3.83 0.916 times
Fri 30 January 2026 3.61 (-7.2%) 3.90 3.55 - 4.08 0.4633 times
Wed 31 December 2025 3.89 (-9.74%) 4.26 3.82 - 4.32 0.7977 times
Fri 28 November 2025 4.31 (-2.49%) 4.40 3.81 - 4.43 0.7002 times

monthly chart NationalCinemedia

DMA SMA EMA moving averages of National Cinemedia NCMI

DMA (daily moving average) of National Cinemedia NCMI

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.33
20 day DMA 2.41
35 day DMA 2.69
50 day DMA 3.06
100 day DMA 3.28
150 day DMA 3.31
200 day DMA 3.43

EMA (exponential moving average) of National Cinemedia NCMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.252.27
12 day EMA2.342.362.38
20 day EMA2.442.462.49
35 day EMA2.762.792.82
50 day EMA3.053.083.11

SMA (simple moving average) of National Cinemedia NCMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.242.28
12 day SMA2.332.352.37
20 day SMA2.412.442.46
35 day SMA2.692.752.8
50 day SMA3.063.13.13
100 day SMA3.283.293.3
150 day SMA3.313.323.33
200 day SMA3.433.443.45
Back to top | Use Dark Theme