NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong Daily Stock price targets for NorwegianCruise NCLH are 18.99 and 19.76

Daily Target 118.86
Daily Target 219.12
Daily Target 319.63
Daily Target 419.89
Daily Target 520.4

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Thu 06 August 2026 19.38 (-4.53%) 20.10 19.37 - 20.14 0.4853 times
Wed 05 August 2026 20.30 (1.15%) 20.20 19.91 - 20.61 0.5375 times
Tue 04 August 2026 20.07 (1.57%) 19.80 19.63 - 20.37 0.7819 times
Mon 03 August 2026 19.76 (6.7%) 19.00 19.00 - 19.77 1.2579 times
Fri 31 July 2026 18.52 (-1.07%) 19.09 18.31 - 19.24 0.9961 times
Thu 30 July 2026 18.72 (-9.87%) 18.97 18.63 - 19.63 2.3529 times
Wed 29 July 2026 20.77 (-2.12%) 21.21 20.45 - 21.25 0.8242 times
Tue 28 July 2026 21.22 (5.89%) 19.98 19.40 - 21.27 1.1172 times
Mon 27 July 2026 20.04 (3.46%) 19.80 19.35 - 20.17 0.802 times
Fri 24 July 2026 19.37 (0%) 18.98 18.94 - 19.94 0.8451 times
Fri 24 July 2026 19.37 (3.53%) 18.98 18.94 - 19.94 0.8451 times

Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 19.19 and 20.8

Weekly Target 118.05
Weekly Target 218.72
Weekly Target 319.663333333333
Weekly Target 420.33
Weekly Target 521.27

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Thu 06 August 2026 19.38 (4.64%) 19.00 19.00 - 20.61 0.8524 times
Fri 31 July 2026 18.52 (-4.39%) 19.80 18.31 - 21.27 1.6956 times
Fri 24 July 2026 19.37 (0%) 18.98 18.94 - 19.94 0.2352 times
Fri 24 July 2026 19.37 (-0.46%) 19.63 18.40 - 19.94 0.847 times
Fri 17 July 2026 19.46 (-0.76%) 19.50 19.00 - 20.25 0.7604 times
Fri 10 July 2026 19.61 (-0.76%) 19.85 18.00 - 20.06 0.9532 times
Thu 02 July 2026 19.76 (-6.92%) 21.18 19.62 - 21.97 0.7953 times
Fri 26 June 2026 21.23 (3.92%) 20.33 19.01 - 21.79 1.228 times
Thu 18 June 2026 20.43 (5.15%) 20.20 19.81 - 20.84 1.1145 times
Fri 12 June 2026 19.43 (3.68%) 18.47 17.70 - 19.61 1.5186 times
Fri 05 June 2026 18.74 (2.13%) 17.88 17.72 - 19.56 1.2702 times

weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 19.19 and 20.8

Monthly Target 118.05
Monthly Target 218.72
Monthly Target 319.663333333333
Monthly Target 420.33
Monthly Target 521.27

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Thu 06 August 2026 19.38 (4.64%) 19.00 19.00 - 20.61 0.1457 times
Fri 31 July 2026 18.52 (-12.27%) 21.05 18.00 - 21.40 0.8285 times
Tue 30 June 2026 21.11 (15.04%) 17.88 17.70 - 21.97 0.9519 times
Fri 29 May 2026 18.35 (0.94%) 18.15 14.53 - 19.12 1.4221 times
Thu 30 April 2026 18.18 (-2.78%) 19.00 17.28 - 22.22 1.0667 times
Tue 31 March 2026 18.70 (-24.57%) 22.61 17.56 - 22.88 1.414 times
Fri 27 February 2026 24.79 (12.68%) 21.63 21.07 - 25.10 1.3858 times
Fri 30 January 2026 22.00 (-1.43%) 22.52 20.33 - 25.13 0.8592 times
Wed 31 December 2025 22.32 (20.91%) 18.22 18.12 - 24.32 0.9692 times
Fri 28 November 2025 18.46 (-17.66%) 21.80 17.35 - 21.96 0.957 times
Fri 31 October 2025 22.42 (-8.97%) 24.28 21.84 - 24.94 0.9508 times

monthly chart NorwegianCruise

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 19.61
12 day DMA 19.69
20 day DMA 19.62
35 day DMA 19.88
50 day DMA 19.58
100 day DMA 18.97
150 day DMA 20.1
200 day DMA 20.18

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7219.8919.69
12 day EMA19.719.7619.66
20 day EMA19.6619.6919.63
35 day EMA19.5119.5219.47
50 day EMA19.3619.3619.32

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6119.4719.57
12 day SMA19.6919.6819.61
20 day SMA19.6219.6319.6
35 day SMA19.8819.919.9
50 day SMA19.5819.5619.49
100 day SMA18.9718.9818.96
150 day SMA20.120.1220.14
200 day SMA20.1820.220.22
Back to top | Use Dark Theme