NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong Daily Stock price targets for NorwegianCruise NCLH are 19.6 and 20.26

Daily Target 119.08
Daily Target 219.46
Daily Target 319.74
Daily Target 420.12
Daily Target 520.4

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Mon 16 March 2026 19.84 (5.14%) 19.38 19.36 - 20.02 0.9308 times
Fri 13 March 2026 18.87 (-3.03%) 19.70 18.81 - 19.97 0.7924 times
Thu 12 March 2026 19.46 (-4.84%) 19.90 19.40 - 20.14 1.2388 times
Wed 11 March 2026 20.45 (0.49%) 20.35 20.04 - 20.83 0.4239 times
Tue 10 March 2026 20.35 (-1.83%) 20.28 19.90 - 21.02 1.0208 times
Mon 09 March 2026 20.73 (3.39%) 19.47 18.51 - 20.86 0.9072 times
Fri 06 March 2026 20.05 (-4.16%) 20.16 19.61 - 20.40 1.0098 times
Thu 05 March 2026 20.92 (-0.9%) 20.87 20.57 - 21.68 1.0426 times
Wed 04 March 2026 21.11 (-0.75%) 21.40 21.08 - 21.91 1.2075 times
Tue 03 March 2026 21.27 (-4.1%) 21.34 20.52 - 21.72 1.4261 times
Mon 02 March 2026 22.18 (-10.53%) 22.61 21.62 - 22.88 1.8888 times

Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 19.6 and 20.26

Weekly Target 119.08
Weekly Target 219.46
Weekly Target 319.74
Weekly Target 420.12
Weekly Target 520.4

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Mon 16 March 2026 19.84 (5.14%) 19.38 19.36 - 20.02 0.2589 times
Fri 13 March 2026 18.87 (-5.89%) 19.47 18.51 - 21.02 1.2191 times
Fri 06 March 2026 20.05 (-19.12%) 22.61 19.61 - 22.88 1.8286 times
Fri 27 February 2026 24.79 (1.97%) 24.35 23.09 - 25.10 0.9325 times
Fri 20 February 2026 24.31 (13.12%) 23.12 22.60 - 24.84 1.3644 times
Fri 13 February 2026 21.49 (0%) 21.98 21.07 - 22.33 0.467 times
Fri 13 February 2026 21.49 (-7.77%) 22.90 21.07 - 24.13 1.2445 times
Fri 06 February 2026 23.30 (5.91%) 21.63 21.38 - 24.01 1.0957 times
Fri 30 January 2026 22.00 (5.21%) 21.16 20.64 - 23.10 0.8519 times
Fri 23 January 2026 20.91 (-5%) 21.36 20.33 - 21.50 0.7374 times
Fri 16 January 2026 22.01 (-10.31%) 24.20 21.94 - 24.79 0.7098 times

weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 16.99 and 21.36

Monthly Target 116.04
Monthly Target 217.94
Monthly Target 320.41
Monthly Target 422.31
Monthly Target 524.78

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Mon 16 March 2026 19.84 (-19.97%) 22.61 18.51 - 22.88 0.9062 times
Fri 27 February 2026 24.79 (12.68%) 21.63 21.07 - 25.10 1.3988 times
Fri 30 January 2026 22.00 (-1.43%) 22.52 20.33 - 25.13 0.8672 times
Wed 31 December 2025 22.32 (20.91%) 18.22 18.12 - 24.32 0.9783 times
Fri 28 November 2025 18.46 (-17.66%) 21.80 17.35 - 21.96 0.966 times
Fri 31 October 2025 22.42 (-8.97%) 24.28 21.84 - 24.94 0.9597 times
Tue 30 September 2025 24.63 (-0.85%) 24.10 23.95 - 27.18 1.0714 times
Fri 29 August 2025 24.84 (-2.82%) 24.99 23.13 - 25.59 0.841 times
Thu 31 July 2025 25.56 (26.04%) 20.10 20.08 - 27.10 1.0456 times
Mon 30 June 2025 20.28 (14.9%) 17.50 17.20 - 20.44 0.9658 times
Fri 30 May 2025 17.65 (10.11%) 16.23 16.05 - 19.68 0.925 times

monthly chart NorwegianCruise

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 19.79
12 day DMA 20.84
20 day DMA 22.14
35 day DMA 22.24
50 day DMA 22.36
100 day DMA 21.38
150 day DMA 22.47
200 day DMA 22.21

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8319.8220.29
12 day EMA20.6920.8521.21
20 day EMA21.3221.4821.76
35 day EMA21.8721.9922.17
50 day EMA22.1122.222.34

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7919.9720.21
12 day SMA20.8421.2721.68
20 day SMA22.1422.2222.35
35 day SMA22.2422.2722.33
50 day SMA22.3622.4222.49
100 day SMA21.3821.4321.47
150 day SMA22.4722.522.53
200 day SMA22.2122.222.2
Back to top | Use Dark Theme