Login or Join
HomepageNorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NorwegianCruise
Strong Daily Stock price targets for NorwegianCruise NCLH are 20.52 and 21.08
| Daily Target 1 | 20.41 |
| Daily Target 2 | 20.62 |
| Daily Target 3 | 20.973333333333 |
| Daily Target 4 | 21.18 |
| Daily Target 5 | 21.53 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.82 (-0.14%) | 21.24 | 20.77 - 21.33 | 0.9336 times | Wed 21 January 2026 | 20.85 (2.36%) | 20.60 | 20.33 - 21.17 | 1.1262 times | Tue 20 January 2026 | 20.37 (-7.45%) | 21.36 | 20.34 - 21.50 | 1.61 times | Fri 16 January 2026 | 22.01 (-3.76%) | 22.91 | 21.94 - 23.00 | 1.0681 times | Thu 15 January 2026 | 22.87 (-0.95%) | 23.02 | 22.80 - 23.78 | 1.0807 times | Wed 14 January 2026 | 23.09 (-3.06%) | 23.78 | 22.65 - 23.83 | 0.9329 times | Tue 13 January 2026 | 23.82 (-2.1%) | 24.20 | 23.50 - 24.79 | 0.8193 times | Mon 12 January 2026 | 24.33 (-0.86%) | 24.20 | 23.73 - 24.42 | 0.7566 times | Fri 09 January 2026 | 24.54 (0.74%) | 24.50 | 24.19 - 24.81 | 0.8529 times | Thu 08 January 2026 | 24.36 (-0.25%) | 24.36 | 24.15 - 25.13 | 0.8199 times | Wed 07 January 2026 | 24.42 (2.61%) | 23.60 | 23.45 - 24.46 | 1.0746 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 19.99 and 21.16
| Weekly Target 1 | 19.71 |
| Weekly Target 2 | 20.27 |
| Weekly Target 3 | 20.883333333333 |
| Weekly Target 4 | 21.44 |
| Weekly Target 5 | 22.05 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.82 (-5.41%) | 21.36 | 20.33 - 21.50 | 0.9034 times | Fri 16 January 2026 | 22.01 (-10.31%) | 24.20 | 21.94 - 24.79 | 1.1465 times | Fri 09 January 2026 | 24.54 (7.73%) | 22.50 | 21.96 - 25.13 | 1.2415 times | Fri 02 January 2026 | 22.78 (1.65%) | 22.73 | 22.15 - 22.97 | 0.3819 times | Mon 29 December 2025 | 22.41 (-1.8%) | 22.60 | 22.15 - 22.63 | 0.1686 times | Fri 26 December 2025 | 22.82 (-0.91%) | 23.13 | 22.51 - 24.32 | 0.6852 times | Fri 19 December 2025 | 23.03 (10.4%) | 20.85 | 20.73 - 23.23 | 1.493 times | Fri 12 December 2025 | 20.86 (10.31%) | 19.00 | 18.51 - 21.33 | 2.0154 times | Fri 05 December 2025 | 18.91 (2.44%) | 18.22 | 18.12 - 19.23 | 1.1784 times | Fri 28 November 2025 | 18.46 (1.43%) | 18.28 | 17.35 - 18.72 | 0.786 times | Fri 21 November 2025 | 18.20 (-0.49%) | 18.20 | 17.38 - 18.42 | 1.2232 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 18.18 and 22.98
| Monthly Target 1 | 17.29 |
| Monthly Target 2 | 19.06 |
| Monthly Target 3 | 22.093333333333 |
| Monthly Target 4 | 23.86 |
| Monthly Target 5 | 26.89 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.82 (-6.72%) | 22.52 | 20.33 - 25.13 | 0.6243 times | Wed 31 December 2025 | 22.32 (20.91%) | 18.22 | 18.12 - 24.32 | 1.0442 times | Fri 28 November 2025 | 18.46 (-17.66%) | 21.80 | 17.35 - 21.96 | 1.0136 times | Fri 31 October 2025 | 22.42 (-8.97%) | 24.28 | 21.84 - 24.94 | 1.0243 times | Tue 30 September 2025 | 24.63 (-0.85%) | 24.10 | 23.95 - 27.18 | 1.1436 times | Fri 29 August 2025 | 24.84 (-2.82%) | 24.99 | 23.13 - 25.59 | 0.8976 times | Thu 31 July 2025 | 25.56 (26.04%) | 20.10 | 20.08 - 27.10 | 1.116 times | Mon 30 June 2025 | 20.28 (14.9%) | 17.50 | 17.20 - 20.44 | 1.0309 times | Fri 30 May 2025 | 17.65 (10.11%) | 16.23 | 16.05 - 19.68 | 0.9873 times | Wed 30 April 2025 | 16.03 (-15.45%) | 18.95 | 14.21 - 19.59 | 1.1183 times | Mon 31 March 2025 | 18.96 (-16.55%) | 22.97 | 17.71 - 23.28 | 1.0403 times |
Indicator Analysis of NorwegianCruise
Please login to view indicator analysis. or View indicator analysis of NorwegianCruise NCLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 21.38 |
| 12 day DMA | 22.94 |
| 20 day DMA | 22.84 |
| 35 day DMA | 21.83 |
| 50 day DMA | 20.76 |
| 100 day DMA | 22.31 |
| 150 day DMA | 22.54 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.39 | 21.68 | 22.1 |
| 12 day EMA | 22.18 | 22.43 | 22.72 |
| 20 day EMA | 22.25 | 22.4 | 22.56 |
| 35 day EMA | 21.63 | 21.68 | 21.73 |
| 50 day EMA | 20.7 | 20.7 | 20.69 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.38 | 21.84 | 22.43 |
| 12 day SMA | 22.94 | 23.09 | 23.25 |
| 20 day SMA | 22.84 | 23.02 | 23.13 |
| 35 day SMA | 21.83 | 21.76 | 21.7 |
| 50 day SMA | 20.76 | 20.72 | 20.67 |
| 100 day SMA | 22.31 | 22.35 | 22.39 |
| 150 day SMA | 22.54 | 22.52 | 22.5 |
| 200 day SMA | 21.31 | 21.29 | 21.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.