NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong Daily Stock price targets for NorwegianCruise NCLH are 18.43 and 19.51

Daily Target 117.58
Daily Target 218.19
Daily Target 318.656666666667
Daily Target 419.27
Daily Target 519.74

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Fri 01 May 2026 18.81 (3.47%) 18.15 18.04 - 19.12 1.7574 times
Thu 30 April 2026 18.18 (2.31%) 18.13 17.97 - 18.59 1.1516 times
Wed 29 April 2026 17.77 (-0.11%) 17.55 17.28 - 17.88 1.133 times
Tue 28 April 2026 17.79 (-2.2%) 17.99 17.77 - 18.29 0.9167 times
Mon 27 April 2026 18.19 (-1.83%) 18.64 18.07 - 18.65 0.4808 times
Fri 24 April 2026 18.53 (0.6%) 18.46 18.17 - 18.75 0.6668 times
Thu 23 April 2026 18.42 (-3.15%) 19.00 18.25 - 19.23 0.9457 times
Wed 22 April 2026 19.02 (-1.6%) 19.68 18.81 - 19.75 0.6221 times
Tue 21 April 2026 19.33 (-4.59%) 20.03 19.19 - 20.48 1.0719 times
Mon 20 April 2026 20.26 (-3.48%) 20.66 19.61 - 20.71 1.2539 times
Fri 17 April 2026 20.99 (4.79%) 21.40 20.90 - 22.22 1.7523 times

Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 18.05 and 19.89

Weekly Target 116.56
Weekly Target 217.69
Weekly Target 318.403333333333
Weekly Target 419.53
Weekly Target 520.24

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Fri 01 May 2026 18.81 (1.51%) 18.64 17.28 - 19.12 1.0624 times
Fri 24 April 2026 18.53 (-11.72%) 20.66 18.17 - 20.71 0.8907 times
Fri 17 April 2026 20.99 (5.06%) 19.31 19.20 - 22.22 0.8988 times
Fri 10 April 2026 19.98 (5.6%) 18.91 18.24 - 21.22 0.8749 times
Thu 02 April 2026 18.92 (2.27%) 18.68 17.56 - 19.46 0.8801 times
Fri 27 March 2026 18.50 (-2.32%) 19.95 18.36 - 20.82 0.8977 times
Fri 20 March 2026 18.94 (0.37%) 19.38 18.82 - 20.75 0.6782 times
Fri 13 March 2026 18.87 (-5.89%) 19.47 18.51 - 21.02 1.1691 times
Fri 06 March 2026 20.05 (-19.12%) 22.61 19.61 - 22.88 1.7537 times
Fri 27 February 2026 24.79 (1.97%) 24.35 23.09 - 25.10 0.8943 times
Fri 20 February 2026 24.31 (13.12%) 23.12 22.60 - 24.84 1.3085 times

weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 18.43 and 19.51

Monthly Target 117.58
Monthly Target 218.19
Monthly Target 318.656666666667
Monthly Target 419.27
Monthly Target 519.74

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Fri 01 May 2026 18.81 (3.47%) 18.15 18.04 - 19.12 0.1013 times
Thu 30 April 2026 18.18 (-2.78%) 19.00 17.28 - 22.22 1.1118 times
Tue 31 March 2026 18.70 (-24.57%) 22.61 17.56 - 22.88 1.4738 times
Fri 27 February 2026 24.79 (12.68%) 21.63 21.07 - 25.10 1.4444 times
Fri 30 January 2026 22.00 (-1.43%) 22.52 20.33 - 25.13 0.8955 times
Wed 31 December 2025 22.32 (20.91%) 18.22 18.12 - 24.32 1.0102 times
Fri 28 November 2025 18.46 (-17.66%) 21.80 17.35 - 21.96 0.9974 times
Fri 31 October 2025 22.42 (-8.97%) 24.28 21.84 - 24.94 0.991 times
Tue 30 September 2025 24.63 (-0.85%) 24.10 23.95 - 27.18 1.1063 times
Fri 29 August 2025 24.84 (-2.82%) 24.99 23.13 - 25.59 0.8684 times
Thu 31 July 2025 25.56 (26.04%) 20.10 20.08 - 27.10 1.0797 times

monthly chart NorwegianCruise

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 18.15
12 day DMA 18.94
20 day DMA 19.4
35 day DMA 19.37
50 day DMA 20.28
100 day DMA 21.29
150 day DMA 21.24
200 day DMA 22.11

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4118.2118.22
12 day EMA18.7718.7618.87
20 day EMA19.1219.1519.25
35 day EMA19.819.8619.96
50 day EMA20.2920.3520.44

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1518.0918.14
12 day SMA18.9419.1419.38
20 day SMA19.419.4119.47
35 day SMA19.3719.4219.48
50 day SMA20.2820.420.51
100 day SMA21.2921.2921.3
150 day SMA21.2421.2921.33
200 day SMA22.1122.1322.16
Back to top | Use Dark Theme