Login or Join
HomepageNorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NorwegianCruise
Strong Daily Stock price targets for NorwegianCruise NCLH are 15.5 and 15.93
| Daily Target 1 | 15.42 |
| Daily Target 2 | 15.58 |
| Daily Target 3 | 15.846666666667 |
| Daily Target 4 | 16.01 |
| Daily Target 5 | 16.28 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 15.75 (-0.88%) | 15.93 | 15.68 - 16.11 | 0.8 times | Thu 16 May 2024 | 15.89 (1.08%) | 15.72 | 15.68 - 16.24 | 1.103 times | Wed 15 May 2024 | 15.72 (0.64%) | 15.67 | 15.63 - 15.91 | 0.8873 times | Tue 14 May 2024 | 15.62 (-1.39%) | 15.85 | 15.61 - 16.03 | 1.79 times | Mon 13 May 2024 | 15.84 (-1.61%) | 16.17 | 15.81 - 16.31 | 0.6749 times | Fri 10 May 2024 | 16.10 (-0.62%) | 16.21 | 15.84 - 16.28 | 0.6224 times | Thu 09 May 2024 | 16.20 (0.68%) | 16.09 | 15.97 - 16.35 | 0.6415 times | Wed 08 May 2024 | 16.09 (3.14%) | 15.53 | 15.47 - 16.10 | 1.1664 times | Tue 07 May 2024 | 15.60 (-3.7%) | 16.18 | 15.57 - 16.22 | 1.117 times | Mon 06 May 2024 | 16.20 (1.31%) | 16.17 | 16.11 - 16.42 | 1.1976 times | Fri 03 May 2024 | 15.99 (0.25%) | 16.15 | 15.91 - 16.36 | 1.0586 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 15.33 and 16.03
| Weekly Target 1 | 15.19 |
| Weekly Target 2 | 15.47 |
| Weekly Target 3 | 15.89 |
| Weekly Target 4 | 16.17 |
| Weekly Target 5 | 16.59 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 15.75 (-2.17%) | 16.17 | 15.61 - 16.31 | 1.323 times | Fri 10 May 2024 | 16.10 (0.69%) | 16.17 | 15.47 - 16.42 | 1.1945 times | Fri 03 May 2024 | 15.99 (-16.02%) | 19.05 | 15.68 - 19.26 | 1.8965 times | Fri 26 April 2024 | 19.04 (4.1%) | 18.48 | 18.17 - 19.71 | 0.7796 times | Fri 19 April 2024 | 18.29 (2.93%) | 18.08 | 16.98 - 18.64 | 0.8505 times | Fri 12 April 2024 | 17.77 (-5.93%) | 18.99 | 17.74 - 19.70 | 0.9211 times | Fri 05 April 2024 | 18.89 (-9.75%) | 20.97 | 18.57 - 21.16 | 0.8869 times | Thu 28 March 2024 | 20.93 (1.11%) | 20.93 | 19.94 - 21.73 | 0.7514 times | Fri 22 March 2024 | 20.70 (6.7%) | 19.52 | 19.37 - 20.91 | 0.5974 times | Fri 15 March 2024 | 19.40 (-2.95%) | 19.99 | 18.95 - 20.10 | 0.799 times | Fri 08 March 2024 | 19.99 (3.63%) | 19.30 | 19.01 - 20.47 | 0.9479 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 14.3 and 16.92
| Monthly Target 1 | 13.82 |
| Monthly Target 2 | 14.78 |
| Monthly Target 3 | 16.436666666667 |
| Monthly Target 4 | 17.4 |
| Monthly Target 5 | 19.06 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 15.75 (-16.75%) | 18.00 | 15.47 - 18.09 | 0.9099 times | Tue 30 April 2024 | 18.92 (-9.6%) | 20.97 | 16.98 - 21.16 | 0.8756 times | Thu 28 March 2024 | 20.93 (7.94%) | 19.49 | 18.95 - 21.73 | 0.747 times | Thu 29 February 2024 | 19.39 (8.93%) | 18.10 | 15.86 - 19.75 | 1.0345 times | Wed 31 January 2024 | 17.80 (-11.18%) | 19.78 | 16.47 - 19.84 | 0.9253 times | Fri 29 December 2023 | 20.04 (31.24%) | 15.19 | 15.11 - 21.26 | 1.1357 times | Thu 30 November 2023 | 15.27 (12.28%) | 13.57 | 12.71 - 15.34 | 1.1317 times | Tue 31 October 2023 | 13.60 (-17.48%) | 16.26 | 13.13 - 16.98 | 1.201 times | Fri 29 September 2023 | 16.48 (-0.54%) | 16.65 | 15.06 - 17.54 | 0.987 times | Thu 31 August 2023 | 16.57 (-24.92%) | 19.66 | 16.47 - 20.11 | 1.0524 times | Mon 31 July 2023 | 22.07 (1.38%) | 21.56 | 20.27 - 22.75 | 0.9359 times |
Indicator Analysis of NorwegianCruise
Please login to view indicator analysis. or View indicator analysis of NorwegianCruise NCLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 15.76 |
| 12 day DMA | 15.91 |
| 20 day DMA | 17.05 |
| 35 day DMA | 17.75 |
| 50 day DMA | 18.45 |
| 100 day DMA | 18.08 |
| 150 day DMA | 17.34 |
| 200 day DMA | 17.14 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.82 | 15.86 | 15.85 |
| 12 day EMA | 16.21 | 16.29 | 16.36 |
| 20 day EMA | 16.72 | 16.82 | 16.92 |
| 35 day EMA | 17.53 | 17.64 | 17.74 |
| 50 day EMA | 18.28 | 18.38 | 18.48 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.76 | 15.83 | 15.9 |
| 12 day SMA | 15.91 | 15.94 | 16.19 |
| 20 day SMA | 17.05 | 17.18 | 17.29 |
| 35 day SMA | 17.75 | 17.89 | 18.05 |
| 50 day SMA | 18.45 | 18.53 | 18.61 |
| 100 day SMA | 18.08 | 18.12 | 18.17 |
| 150 day SMA | 17.34 | 17.34 | 17.33 |
| 200 day SMA | 17.14 | 17.15 | 17.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.