Login or Join
HomepageNavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigant Consulting NCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets NavigantConsulting
Strong Daily Stock price targets for NavigantConsulting NCI are 13.88 and 16.21
| Daily Target 1 | 12 |
| Daily Target 2 | 13.43 |
| Daily Target 3 | 14.333333333333 |
| Daily Target 4 | 15.76 |
| Daily Target 5 | 16.66 |
Daily price and volume Navigant Consulting
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 14.85 (14.32%) | 12.91 | 12.91 - 15.24 | 1.2772 times | Fri 21 August 2026 | 12.99 (4.67%) | 12.59 | 12.36 - 13.16 | 0.9024 times | Thu 20 August 2026 | 12.41 (0.49%) | 12.78 | 12.20 - 13.10 | 2.4589 times | Wed 19 August 2026 | 12.35 (-1.2%) | 12.45 | 11.91 - 12.98 | 1.0502 times | Tue 18 August 2026 | 12.50 (2.63%) | 12.18 | 12.11 - 12.60 | 0.0993 times | Mon 17 August 2026 | 12.18 (-0.25%) | 12.10 | 11.99 - 12.45 | 0.0835 times | Fri 14 August 2026 | 12.21 (1.58%) | 12.28 | 11.90 - 12.30 | 0.3218 times | Thu 13 August 2026 | 12.02 (-1.96%) | 12.85 | 11.40 - 13.30 | 2.0773 times | Wed 12 August 2026 | 12.26 (3.9%) | 12.00 | 12.00 - 13.31 | 1.2381 times | Tue 11 August 2026 | 11.80 (1.99%) | 11.60 | 11.30 - 12.01 | 0.4913 times | Mon 10 August 2026 | 11.57 (-1.11%) | 11.79 | 11.50 - 11.79 | 0.1195 times |
Weekly price and charts NavigantConsulting
Strong weekly Stock price targets for NavigantConsulting NCI are 13.88 and 16.21
| Weekly Target 1 | 12 |
| Weekly Target 2 | 13.43 |
| Weekly Target 3 | 14.333333333333 |
| Weekly Target 4 | 15.76 |
| Weekly Target 5 | 16.66 |
Weekly price and volumes for Navigant Consulting
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 14.85 (14.32%) | 12.91 | 12.91 - 15.24 | 0.5977 times | Fri 21 August 2026 | 12.99 (6.39%) | 12.10 | 11.91 - 13.16 | 2.1501 times | Fri 14 August 2026 | 12.21 (4.36%) | 11.79 | 11.30 - 13.31 | 1.988 times | Fri 07 August 2026 | 11.70 (-5.57%) | 12.30 | 10.61 - 12.43 | 1.6078 times | Fri 31 July 2026 | 12.39 (5.72%) | 11.60 | 11.60 - 12.59 | 1.1081 times | Fri 24 July 2026 | 11.72 (0%) | 11.74 | 11.44 - 11.91 | 0.1206 times | Fri 24 July 2026 | 11.72 (-2.82%) | 11.87 | 10.95 - 12.20 | 0.8672 times | Fri 17 July 2026 | 12.06 (0.33%) | 11.82 | 10.97 - 12.48 | 0.646 times | Fri 10 July 2026 | 12.02 (0.92%) | 11.02 | 10.14 - 12.56 | 0.4971 times | Thu 02 July 2026 | 11.91 (5.21%) | 10.81 | 10.81 - 12.17 | 0.4173 times | Fri 26 June 2026 | 11.32 (2.82%) | 10.79 | 10.50 - 11.40 | 0.2283 times |
Monthly price and charts NavigantConsulting
Strong monthly Stock price targets for NavigantConsulting NCI are 12.73 and 17.36
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 13.566666666667 |
| Monthly Target 4 | 16.52 |
| Monthly Target 5 | 18.2 |
Monthly price and volumes Navigant Consulting
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 14.85 (19.85%) | 12.30 | 10.61 - 15.24 | 0.3154 times | Fri 31 July 2026 | 12.39 (8.02%) | 11.25 | 10.14 - 12.59 | 0.1779 times | Tue 30 June 2026 | 11.47 (15.39%) | 9.98 | 9.78 - 11.47 | 0.2139 times | Fri 29 May 2026 | 9.94 (846.67%) | 1.01 | 0.90 - 10.44 | 0.5019 times | Thu 30 April 2026 | 1.05 (-41.01%) | 1.08 | 0.32 - 1.42 | 2.8345 times | Tue 31 March 2026 | 1.78 (-67.28%) | 4.75 | 1.08 - 13.06 | 0.8219 times | Fri 27 February 2026 | 5.44 (335.2%) | 1.24 | 0.62 - 9.00 | 4.2171 times | Fri 30 January 2026 | 1.25 (10.62%) | 1.12 | 1.00 - 1.32 | 0.0128 times | Wed 31 December 2025 | 1.13 (-3.42%) | 1.13 | 1.02 - 1.92 | 0.8984 times | Fri 28 November 2025 | 1.17 (-26.42%) | 1.52 | 0.90 - 1.53 | 0.0062 times | Fri 31 October 2025 | 1.59 (-13.11%) | 1.75 | 1.35 - 2.36 | 0.0158 times |
Indicator Analysis of NavigantConsulting
Please login to view indicator analysis. or View indicator analysis of NavigantConsulting NCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navigant Consulting NCI
DMA (daily moving average) of Navigant Consulting NCI
| DMA period | DMA value |
| 5 day DMA | 13.02 |
| 12 day DMA | 12.4 |
| 20 day DMA | 12.24 |
| 35 day DMA | 12.11 |
| 50 day DMA | 11.86 |
| 100 day DMA | 8.01 |
| 150 day DMA | 6.79 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Navigant Consulting NCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 12.54 | 12.32 |
| 12 day EMA | 12.68 | 12.29 | 12.16 |
| 20 day EMA | 12.41 | 12.15 | 12.06 |
| 35 day EMA | 12.08 | 11.92 | 11.86 |
| 50 day EMA | 11.9 | 11.78 | 11.73 |
SMA (simple moving average) of Navigant Consulting NCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.02 | 12.49 | 12.33 |
| 12 day SMA | 12.4 | 12.13 | 12.03 |
| 20 day SMA | 12.24 | 12.09 | 12.03 |
| 35 day SMA | 12.11 | 12.01 | 11.98 |
| 50 day SMA | 11.86 | 11.78 | 11.74 |
| 100 day SMA | 8.01 | 7.87 | 7.75 |
| 150 day SMA | 6.79 | 6.69 | 6.61 |
| 200 day SMA | 5.39 | 5.32 | 5.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.