Login or Join
HomepageNavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigant Consulting NCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets NavigantConsulting
Strong Daily Stock price targets for NavigantConsulting NCI are 1.04 and 1.09
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.08 |
| Daily Target 4 | 1.1 |
| Daily Target 5 | 1.13 |
Daily price and volume Navigant Consulting
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.07 (-4.46%) | 1.11 | 1.06 - 1.11 | 0.1908 times | Mon 11 May 2026 | 1.12 (0%) | 1.10 | 1.02 - 1.18 | 2.6601 times | Fri 08 May 2026 | 1.12 (0.9%) | 1.11 | 1.06 - 1.17 | 1.103 times | Thu 07 May 2026 | 1.11 (2.78%) | 1.07 | 1.02 - 1.12 | 0.861 times | Wed 06 May 2026 | 1.08 (1.89%) | 1.10 | 1.02 - 1.10 | 0.5992 times | Wed 06 May 2026 | 1.06 (-0.93%) | 1.10 | 1.02 - 1.10 | 0.6297 times | Tue 05 May 2026 | 1.07 (0.94%) | 1.08 | 1.05 - 1.10 | 0.2507 times | Mon 04 May 2026 | 1.06 (0%) | 1.04 | 0.99 - 1.24 | 3.2321 times | Fri 01 May 2026 | 1.06 (0.95%) | 1.01 | 0.91 - 1.06 | 0.2157 times | Thu 30 April 2026 | 1.05 (10.53%) | 0.91 | 0.91 - 1.08 | 0.2576 times | Wed 29 April 2026 | 0.95 (1.06%) | 0.90 | 0.90 - 0.98 | 0.245 times |
Weekly price and charts NavigantConsulting
Strong weekly Stock price targets for NavigantConsulting NCI are 0.97 and 1.13
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.09 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Navigant Consulting
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.07 (-4.46%) | 1.10 | 1.02 - 1.18 | 0.2396 times | Fri 08 May 2026 | 1.12 (5.66%) | 1.10 | 1.02 - 1.17 | 0.2154 times | Wed 06 May 2026 | 1.06 (0%) | 1.04 | 0.99 - 1.24 | 0.3456 times | Fri 01 May 2026 | 1.06 (11.58%) | 0.95 | 0.72 - 1.08 | 0.237 times | Fri 24 April 2026 | 0.95 (39.71%) | 0.70 | 0.62 - 0.97 | 0.1601 times | Fri 17 April 2026 | 0.68 (30.77%) | 0.46 | 0.44 - 1.16 | 5.9319 times | Fri 10 April 2026 | 0.52 (-30.67%) | 0.71 | 0.49 - 0.76 | 0.2877 times | Thu 02 April 2026 | 0.75 (-87.27%) | 5.78 | 0.32 - 5.97 | 1.7642 times | Fri 27 March 2026 | 5.89 (3.88%) | 5.58 | 5.20 - 6.12 | 0.6309 times | Fri 20 March 2026 | 5.67 (-29.21%) | 6.86 | 4.81 - 7.62 | 0.1876 times | Fri 13 March 2026 | 8.01 (-24.36%) | 10.36 | 8.00 - 13.06 | 0.1911 times |
Monthly price and charts NavigantConsulting
Strong monthly Stock price targets for NavigantConsulting NCI are 0.99 and 1.32
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.0733333333333 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes Navigant Consulting
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.07 (1.9%) | 1.01 | 0.91 - 1.24 | 0.3164 times | Thu 30 April 2026 | 1.05 (-41.01%) | 1.08 | 0.32 - 1.42 | 2.934 times | Tue 31 March 2026 | 1.78 (-67.28%) | 4.75 | 1.08 - 13.06 | 0.8507 times | Fri 27 February 2026 | 5.44 (335.2%) | 1.24 | 0.62 - 9.00 | 4.3652 times | Fri 30 January 2026 | 1.25 (10.62%) | 1.12 | 1.00 - 1.32 | 0.0133 times | Wed 31 December 2025 | 1.13 (-3.42%) | 1.13 | 1.02 - 1.92 | 0.9299 times | Fri 28 November 2025 | 1.17 (-26.42%) | 1.52 | 0.90 - 1.53 | 0.0064 times | Fri 31 October 2025 | 1.59 (-13.11%) | 1.75 | 1.35 - 2.36 | 0.0163 times | Tue 30 September 2025 | 1.83 (7.65%) | 1.62 | 1.62 - 2.96 | 0.5598 times | Fri 29 August 2025 | 1.70 (-13.27%) | 2.08 | 1.60 - 2.12 | 0.008 times | Thu 31 July 2025 | 1.96 (-16.24%) | 2.25 | 1.78 - 2.49 | 0.0407 times |
Indicator Analysis of NavigantConsulting
Please login to view indicator analysis. or View indicator analysis of NavigantConsulting NCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navigant Consulting NCI
DMA (daily moving average) of Navigant Consulting NCI
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.06 |
| 20 day DMA | 0.96 |
| 35 day DMA | 1.43 |
| 50 day DMA | 3.32 |
| 100 day DMA | 2.68 |
| 150 day DMA | 2.26 |
| 200 day DMA | 2.16 |
EMA (exponential moving average) of Navigant Consulting NCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.1 | 1.09 |
| 12 day EMA | 1.07 | 1.07 | 1.06 |
| 20 day EMA | 1.24 | 1.26 | 1.28 |
| 35 day EMA | 2.31 | 2.38 | 2.45 |
| 50 day EMA | 3.33 | 3.42 | 3.51 |
SMA (simple moving average) of Navigant Consulting NCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.1 | 1.09 |
| 12 day SMA | 1.06 | 1.03 | 1.02 |
| 20 day SMA | 0.96 | 0.93 | 0.9 |
| 35 day SMA | 1.43 | 1.56 | 1.69 |
| 50 day SMA | 3.32 | 3.41 | 3.5 |
| 100 day SMA | 2.68 | 2.68 | 2.68 |
| 150 day SMA | 2.26 | 2.26 | 2.27 |
| 200 day SMA | 2.16 | 2.16 | 2.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.