Login or Join
HomepageNavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigant Consulting NCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets NavigantConsulting
Strong Daily Stock price targets for NavigantConsulting NCI are 1.15 and 1.4
| Daily Target 1 | 0.95 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.2 |
| Daily Target 4 | 1.35 |
| Daily Target 5 | 1.45 |
Daily price and volume Navigant Consulting
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.25 (14.68%) | 1.11 | 1.05 - 1.30 | 4.4701 times | Thu 29 January 2026 | 1.09 (-3.54%) | 1.12 | 1.00 - 1.15 | 1.7527 times | Wed 28 January 2026 | 1.13 (3.67%) | 1.04 | 1.03 - 1.13 | 0.3913 times | Tue 27 January 2026 | 1.09 (1.87%) | 1.05 | 1.01 - 1.09 | 0.7825 times | Mon 26 January 2026 | 1.07 (-6.14%) | 1.10 | 1.04 - 1.11 | 0.1313 times | Fri 23 January 2026 | 1.14 (3.64%) | 1.10 | 1.10 - 1.15 | 0.4208 times | Thu 22 January 2026 | 1.10 (1.85%) | 1.07 | 1.03 - 1.10 | 0.4047 times | Wed 21 January 2026 | 1.08 (5.88%) | 1.05 | 1.02 - 1.09 | 0.3404 times | Tue 20 January 2026 | 1.02 (-9.73%) | 1.19 | 1.02 - 1.19 | 0.9433 times | Fri 16 January 2026 | 1.13 (-4.24%) | 1.16 | 1.13 - 1.27 | 0.3629 times | Thu 15 January 2026 | 1.18 (0%) | 1.20 | 1.10 - 1.20 | 0.4234 times |
Weekly price and charts NavigantConsulting
Strong weekly Stock price targets for NavigantConsulting NCI are 1.13 and 1.43
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.1833333333333 |
| Weekly Target 4 | 1.37 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Navigant Consulting
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.25 (9.65%) | 1.10 | 1.00 - 1.30 | 0.0724 times | Fri 23 January 2026 | 1.14 (0.88%) | 1.19 | 1.02 - 1.19 | 0.0203 times | Fri 16 January 2026 | 1.13 (-11.02%) | 1.24 | 1.10 - 1.32 | 0.0195 times | Fri 09 January 2026 | 1.27 (11.4%) | 1.15 | 1.12 - 1.30 | 0.0236 times | Fri 02 January 2026 | 1.14 (-5.79%) | 1.21 | 1.04 - 1.21 | 0.0256 times | Fri 26 December 2025 | 1.21 (-11.68%) | 1.37 | 1.21 - 1.48 | 0.0254 times | Fri 19 December 2025 | 1.37 (-28.65%) | 1.57 | 1.22 - 1.92 | 0.2737 times | Fri 12 December 2025 | 1.92 (66.96%) | 1.11 | 1.02 - 1.92 | 9.5106 times | Fri 05 December 2025 | 1.15 (-1.71%) | 1.13 | 1.11 - 1.27 | 0.0174 times | Fri 28 November 2025 | 1.17 (12.5%) | 1.05 | 1.04 - 1.30 | 0.0114 times | Fri 21 November 2025 | 1.04 (4%) | 0.98 | 0.90 - 1.11 | 0.0157 times |
Monthly price and charts NavigantConsulting
Strong monthly Stock price targets for NavigantConsulting NCI are 1.13 and 1.45
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.19 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes Navigant Consulting
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.25 (10.62%) | 1.12 | 1.00 - 1.32 | 0.0713 times | Wed 31 December 2025 | 1.13 (-3.42%) | 1.13 | 1.02 - 1.92 | 4.9915 times | Fri 28 November 2025 | 1.17 (-26.42%) | 1.52 | 0.90 - 1.53 | 0.0342 times | Fri 31 October 2025 | 1.59 (-13.11%) | 1.75 | 1.35 - 2.36 | 0.0877 times | Tue 30 September 2025 | 1.83 (7.65%) | 1.62 | 1.62 - 2.96 | 3.0047 times | Fri 29 August 2025 | 1.70 (-13.27%) | 2.08 | 1.60 - 2.12 | 0.0428 times | Thu 31 July 2025 | 1.96 (-16.24%) | 2.25 | 1.78 - 2.49 | 0.2182 times | Mon 30 June 2025 | 2.34 (500%) | 0.36 | 0.33 - 2.98 | 0.4762 times | Fri 30 May 2025 | 0.39 (14.71%) | 0.34 | 0.28 - 0.45 | 0.74 times | Wed 30 April 2025 | 0.34 (-29.17%) | 0.47 | 0.34 - 0.54 | 0.3332 times | Mon 31 March 2025 | 0.48 (17.07%) | 0.44 | 0.38 - 0.52 | 0.2271 times |
Indicator Analysis of NavigantConsulting
Please login to view indicator analysis. or View indicator analysis of NavigantConsulting NCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navigant Consulting NCI
DMA (daily moving average) of Navigant Consulting NCI
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Navigant Consulting NCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.1 | 1.11 |
| 12 day EMA | 1.14 | 1.12 | 1.13 |
| 20 day EMA | 1.16 | 1.15 | 1.16 |
| 35 day EMA | 1.17 | 1.17 | 1.17 |
| 50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Navigant Consulting NCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.1 | 1.11 |
| 12 day SMA | 1.12 | 1.12 | 1.13 |
| 20 day SMA | 1.16 | 1.16 | 1.16 |
| 35 day SMA | 1.25 | 1.25 | 1.25 |
| 50 day SMA | 1.21 | 1.21 | 1.21 |
| 100 day SMA | 1.46 | 1.46 | 1.47 |
| 150 day SMA | 1.63 | 1.64 | 1.64 |
| 200 day SMA | 1.38 | 1.38 | 1.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.