Login or Join
HomepageNavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigant Consulting NCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets NavigantConsulting
Strong Daily Stock price targets for NavigantConsulting NCI are 1.17 and 1.25
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.23 |
| Daily Target 4 | 1.27 |
| Daily Target 5 | 1.31 |
Daily price and volume Navigant Consulting
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.23 (-1.6%) | 1.25 | 1.19 - 1.27 | 0.7215 times | Tue 09 December 2025 | 1.25 (9.65%) | 1.11 | 1.10 - 1.37 | 1.7091 times | Mon 08 December 2025 | 1.14 (-0.87%) | 1.11 | 1.07 - 1.14 | 2.5607 times | Fri 05 December 2025 | 1.15 (-1.71%) | 1.17 | 1.14 - 1.18 | 1.1296 times | Thu 04 December 2025 | 1.17 (-1.68%) | 1.19 | 1.15 - 1.19 | 0.8398 times | Wed 03 December 2025 | 1.19 (-0.83%) | 1.27 | 1.14 - 1.27 | 0.8279 times | Tue 02 December 2025 | 1.20 (6.19%) | 1.15 | 1.11 - 1.22 | 0.8808 times | Mon 01 December 2025 | 1.13 (-3.42%) | 1.13 | 1.13 - 1.13 | 0.3075 times | Fri 28 November 2025 | 1.17 (-1.68%) | 1.14 | 1.05 - 1.20 | 0.8398 times | Wed 26 November 2025 | 1.19 (1.71%) | 1.14 | 1.14 - 1.30 | 0.1833 times | Tue 25 November 2025 | 1.17 (4.46%) | 1.09 | 1.07 - 1.17 | 0.5441 times |
Weekly price and charts NavigantConsulting
Strong weekly Stock price targets for NavigantConsulting NCI are 1.15 and 1.45
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.2233333333333 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Navigant Consulting
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.23 (6.96%) | 1.11 | 1.07 - 1.37 | 1.1058 times | Fri 05 December 2025 | 1.15 (-1.71%) | 1.13 | 1.11 - 1.27 | 0.883 times | Fri 28 November 2025 | 1.17 (12.5%) | 1.05 | 1.04 - 1.30 | 0.5773 times | Fri 21 November 2025 | 1.04 (4%) | 0.98 | 0.90 - 1.11 | 0.7965 times | Fri 14 November 2025 | 1.00 (-5.66%) | 1.10 | 0.99 - 1.20 | 0.5752 times | Fri 07 November 2025 | 1.06 (-33.33%) | 1.52 | 1.00 - 1.53 | 1.4474 times | Fri 31 October 2025 | 1.59 (0%) | 1.60 | 1.59 - 1.63 | 0.0694 times | Fri 31 October 2025 | 1.59 (-11.17%) | 1.77 | 1.35 - 2.36 | 3.0922 times | Fri 24 October 2025 | 1.79 (2.29%) | 1.75 | 1.67 - 1.81 | 0.7115 times | Fri 17 October 2025 | 1.75 (-1.69%) | 1.81 | 1.60 - 1.87 | 0.7416 times | Fri 10 October 2025 | 1.78 (-5.32%) | 1.91 | 1.77 - 1.98 | 3.0778 times |
Monthly price and charts NavigantConsulting
Strong monthly Stock price targets for NavigantConsulting NCI are 1.15 and 1.45
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.2233333333333 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Navigant Consulting
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.23 (5.13%) | 1.13 | 1.07 - 1.37 | 0.0383 times | Fri 28 November 2025 | 1.17 (-26.42%) | 1.52 | 0.90 - 1.53 | 0.0654 times | Fri 31 October 2025 | 1.59 (-13.11%) | 1.75 | 1.35 - 2.36 | 0.1691 times | Tue 30 September 2025 | 1.83 (7.65%) | 1.62 | 1.62 - 2.96 | 5.7964 times | Fri 29 August 2025 | 1.70 (-13.27%) | 2.08 | 1.60 - 2.12 | 0.0826 times | Thu 31 July 2025 | 1.96 (-16.24%) | 2.25 | 1.78 - 2.49 | 0.421 times | Mon 30 June 2025 | 2.34 (500%) | 0.36 | 0.33 - 2.98 | 0.9187 times | Fri 30 May 2025 | 0.39 (14.71%) | 0.34 | 0.28 - 0.45 | 1.4275 times | Wed 30 April 2025 | 0.34 (-29.17%) | 0.47 | 0.34 - 0.54 | 0.6429 times | Mon 31 March 2025 | 0.48 (17.07%) | 0.44 | 0.38 - 0.52 | 0.4382 times | Fri 28 February 2025 | 0.41 (-30.51%) | 0.58 | 0.40 - 0.68 | 2.2275 times |
Indicator Analysis of NavigantConsulting
Please login to view indicator analysis. or View indicator analysis of NavigantConsulting NCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navigant Consulting NCI
DMA (daily moving average) of Navigant Consulting NCI
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Navigant Consulting NCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.18 | 1.15 |
| 12 day EMA | 1.18 | 1.17 | 1.16 |
| 20 day EMA | 1.2 | 1.2 | 1.19 |
| 35 day EMA | 1.32 | 1.33 | 1.33 |
| 50 day EMA | 1.46 | 1.47 | 1.48 |
SMA (simple moving average) of Navigant Consulting NCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.18 | 1.17 |
| 12 day SMA | 1.18 | 1.16 | 1.14 |
| 20 day SMA | 1.12 | 1.11 | 1.1 |
| 35 day SMA | 1.28 | 1.29 | 1.31 |
| 50 day SMA | 1.45 | 1.46 | 1.47 |
| 100 day SMA | 1.66 | 1.67 | 1.68 |
| 150 day SMA | 1.52 | 1.51 | 1.5 |
| 200 day SMA | 1.24 | 1.24 | 1.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.