Login or Join
HomepageNavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigant Consulting NCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets NavigantConsulting
Strong Daily Stock price targets for NavigantConsulting NCI are 11.66 and 12.43
| Daily Target 1 | 11.06 |
| Daily Target 2 | 11.48 |
| Daily Target 3 | 11.826666666667 |
| Daily Target 4 | 12.25 |
| Daily Target 5 | 12.6 |
Daily price and volume Navigant Consulting
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.91 (2.5%) | 11.44 | 11.40 - 12.17 | 3.4757 times | Wed 01 July 2026 | 11.62 (1.31%) | 11.25 | 10.98 - 11.78 | 1.6582 times | Tue 30 June 2026 | 11.47 (0.26%) | 11.21 | 11.02 - 11.47 | 0.0876 times | Mon 29 June 2026 | 11.44 (1.06%) | 10.81 | 10.81 - 11.45 | 1.1083 times | Fri 26 June 2026 | 11.32 (-0.26%) | 10.75 | 10.75 - 11.36 | 0.2118 times | Thu 25 June 2026 | 11.35 (4.22%) | 10.82 | 10.50 - 11.35 | 2.6804 times | Wed 24 June 2026 | 10.89 (-3.46%) | 11.15 | 10.89 - 11.30 | 0.1299 times | Tue 23 June 2026 | 11.28 (-1.05%) | 11.16 | 11.00 - 11.39 | 0.1026 times | Mon 22 June 2026 | 11.40 (3.54%) | 10.79 | 10.53 - 11.40 | 0.3381 times | Thu 18 June 2026 | 11.01 (0.55%) | 10.73 | 10.72 - 11.10 | 0.2075 times | Wed 17 June 2026 | 10.95 (3.3%) | 10.53 | 10.51 - 10.95 | 2.6136 times |
Weekly price and charts NavigantConsulting
Strong weekly Stock price targets for NavigantConsulting NCI are 11.36 and 12.72
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.63 |
| Weekly Target 4 | 12.45 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Navigant Consulting
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.91 (5.21%) | 10.81 | 10.81 - 12.17 | 0.2858 times | Fri 26 June 2026 | 11.32 (2.82%) | 10.79 | 10.50 - 11.40 | 0.1564 times | Thu 18 June 2026 | 11.01 (1.66%) | 10.51 | 10.50 - 11.10 | 0.1691 times | Fri 12 June 2026 | 10.83 (5.56%) | 10.35 | 10.34 - 11.18 | 0.6241 times | Fri 05 June 2026 | 10.26 (3.22%) | 9.98 | 9.78 - 11.29 | 1.9433 times | Fri 29 May 2026 | 9.94 (4.96%) | 9.35 | 8.70 - 10.44 | 1.6625 times | Fri 22 May 2026 | 9.47 (768.81%) | 0.95 | 0.90 - 9.50 | 0.8566 times | Fri 15 May 2026 | 1.09 (-2.68%) | 1.10 | 0.95 - 1.18 | 1.4171 times | Fri 08 May 2026 | 1.12 (5.66%) | 1.10 | 1.02 - 1.17 | 1.1078 times | Wed 06 May 2026 | 1.06 (0%) | 1.04 | 0.99 - 1.24 | 1.7773 times | Fri 01 May 2026 | 1.06 (11.58%) | 0.95 | 0.72 - 1.08 | 1.219 times |
Monthly price and charts NavigantConsulting
Strong monthly Stock price targets for NavigantConsulting NCI are 11.45 and 12.64
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 11.686666666667 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Navigant Consulting
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.91 (3.84%) | 11.25 | 10.98 - 12.17 | 0.0176 times | Tue 30 June 2026 | 11.47 (15.39%) | 9.98 | 9.78 - 11.47 | 0.2243 times | Fri 29 May 2026 | 9.94 (846.67%) | 1.01 | 0.90 - 10.44 | 0.5262 times | Thu 30 April 2026 | 1.05 (-41.01%) | 1.08 | 0.32 - 1.42 | 2.9714 times | Tue 31 March 2026 | 1.78 (-67.28%) | 4.75 | 1.08 - 13.06 | 0.8616 times | Fri 27 February 2026 | 5.44 (335.2%) | 1.24 | 0.62 - 9.00 | 4.4208 times | Fri 30 January 2026 | 1.25 (10.62%) | 1.12 | 1.00 - 1.32 | 0.0135 times | Wed 31 December 2025 | 1.13 (-3.42%) | 1.13 | 1.02 - 1.92 | 0.9418 times | Fri 28 November 2025 | 1.17 (-26.42%) | 1.52 | 0.90 - 1.53 | 0.0065 times | Fri 31 October 2025 | 1.59 (-13.11%) | 1.75 | 1.35 - 2.36 | 0.0165 times | Tue 30 September 2025 | 1.83 (7.65%) | 1.62 | 1.62 - 2.96 | 0.5669 times |
Indicator Analysis of NavigantConsulting
Please login to view indicator analysis. or View indicator analysis of NavigantConsulting NCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navigant Consulting NCI
DMA (daily moving average) of Navigant Consulting NCI
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.27 |
| 20 day DMA | 11.04 |
| 35 day DMA | 9.45 |
| 50 day DMA | 6.92 |
| 100 day DMA | 5.56 |
| 150 day DMA | 4.12 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Navigant Consulting NCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.43 | 11.34 |
| 12 day EMA | 11.27 | 11.15 | 11.06 |
| 20 day EMA | 10.64 | 10.51 | 10.39 |
| 35 day EMA | 8.78 | 8.6 | 8.42 |
| 50 day EMA | 6.87 | 6.66 | 6.46 |
SMA (simple moving average) of Navigant Consulting NCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.44 | 11.29 |
| 12 day SMA | 11.27 | 11.17 | 11.1 |
| 20 day SMA | 11.04 | 10.94 | 10.91 |
| 35 day SMA | 9.45 | 9.14 | 8.84 |
| 50 day SMA | 6.92 | 6.7 | 6.48 |
| 100 day SMA | 5.56 | 5.45 | 5.35 |
| 150 day SMA | 4.12 | 4.04 | 3.97 |
| 200 day SMA | 3.49 | 3.44 | 3.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.