Login or Join
HomepageNavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigant Consulting NCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets NavigantConsulting
Strong Daily Stock price targets for NavigantConsulting NCI are 5.48 and 5.96
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.59 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 6.07 |
Daily price and volume Navigant Consulting
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5.63 (1.99%) | 5.38 | 5.33 - 5.81 | 1.1473 times | Mon 23 March 2026 | 5.52 (-2.65%) | 5.58 | 5.20 - 6.12 | 3.9718 times | Fri 20 March 2026 | 5.67 (3.28%) | 5.29 | 5.11 - 5.75 | 0.4665 times | Thu 19 March 2026 | 5.49 (5.78%) | 4.81 | 4.81 - 7.10 | 1.3542 times | Tue 17 March 2026 | 5.19 (-16.69%) | 5.97 | 4.86 - 6.34 | 0.3135 times | Mon 16 March 2026 | 6.23 (-22.22%) | 6.86 | 5.20 - 7.62 | 0.2839 times | Fri 13 March 2026 | 8.01 (-29.68%) | 10.82 | 8.00 - 11.25 | 0.36 times | Thu 12 March 2026 | 11.39 (-2.06%) | 11.58 | 10.27 - 13.06 | 1.1534 times | Wed 11 March 2026 | 11.63 (12.37%) | 11.80 | 11.42 - 12.25 | 0.4122 times | Mon 09 March 2026 | 10.35 (-2.27%) | 10.36 | 9.87 - 10.80 | 0.5373 times | Fri 06 March 2026 | 10.59 (0.86%) | 9.70 | 7.15 - 12.40 | 1.539 times |
Weekly price and charts NavigantConsulting
Strong weekly Stock price targets for NavigantConsulting NCI are 5.42 and 6.34
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.65 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Navigant Consulting
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5.63 (-0.71%) | 5.58 | 5.20 - 6.12 | 0.3176 times | Fri 20 March 2026 | 5.67 (-29.21%) | 6.86 | 4.81 - 7.62 | 0.15 times | Fri 13 March 2026 | 8.01 (-24.36%) | 10.36 | 8.00 - 13.06 | 0.1528 times | Fri 06 March 2026 | 10.59 (94.67%) | 4.75 | 4.33 - 12.40 | 0.3365 times | Fri 27 February 2026 | 5.44 (-8.57%) | 5.74 | 3.40 - 9.00 | 1.1446 times | Fri 20 February 2026 | 5.95 (148.95%) | 2.75 | 1.86 - 7.68 | 0.3912 times | Fri 13 February 2026 | 2.39 (0%) | 2.46 | 2.30 - 3.68 | 1.2669 times | Fri 13 February 2026 | 2.39 (107.83%) | 1.14 | 0.62 - 3.68 | 6.2173 times | Fri 06 February 2026 | 1.15 (-8%) | 1.24 | 1.03 - 1.37 | 0.0091 times | Fri 30 January 2026 | 1.25 (9.65%) | 1.10 | 1.00 - 1.30 | 0.0142 times | Fri 23 January 2026 | 1.14 (0.88%) | 1.19 | 1.02 - 1.19 | 0.004 times |
Monthly price and charts NavigantConsulting
Strong monthly Stock price targets for NavigantConsulting NCI are 4.98 and 13.71
| Monthly Target 1 | -1.06 |
| Monthly Target 2 | 2.29 |
| Monthly Target 3 | 7.6733333333333 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 16.4 |
Monthly price and volumes Navigant Consulting
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5.63 (3.49%) | 4.75 | 4.33 - 13.06 | 0.7127 times | Fri 27 February 2026 | 5.44 (335.2%) | 1.24 | 0.62 - 9.00 | 6.7252 times | Fri 30 January 2026 | 1.25 (10.62%) | 1.12 | 1.00 - 1.32 | 0.0205 times | Wed 31 December 2025 | 1.13 (-3.42%) | 1.13 | 1.02 - 1.92 | 1.4327 times | Fri 28 November 2025 | 1.17 (-26.42%) | 1.52 | 0.90 - 1.53 | 0.0098 times | Fri 31 October 2025 | 1.59 (-13.11%) | 1.75 | 1.35 - 2.36 | 0.0252 times | Tue 30 September 2025 | 1.83 (7.65%) | 1.62 | 1.62 - 2.96 | 0.8624 times | Fri 29 August 2025 | 1.70 (-13.27%) | 2.08 | 1.60 - 2.12 | 0.0123 times | Thu 31 July 2025 | 1.96 (-16.24%) | 2.25 | 1.78 - 2.49 | 0.0626 times | Mon 30 June 2025 | 2.34 (500%) | 0.36 | 0.33 - 2.98 | 0.1367 times | Fri 30 May 2025 | 0.39 (14.71%) | 0.34 | 0.28 - 0.45 | 0.2124 times |
Indicator Analysis of NavigantConsulting
Please login to view indicator analysis. or View indicator analysis of NavigantConsulting NCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navigant Consulting NCI
DMA (daily moving average) of Navigant Consulting NCI
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 8.02 |
| 20 day DMA | 7.31 |
| 35 day DMA | 5.18 |
| 50 day DMA | 3.97 |
| 100 day DMA | 2.61 |
| 150 day DMA | 2.35 |
| 200 day DMA | 2.22 |
EMA (exponential moving average) of Navigant Consulting NCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 6.11 | 6.41 |
| 12 day EMA | 6.68 | 6.87 | 7.11 |
| 20 day EMA | 6.47 | 6.56 | 6.67 |
| 35 day EMA | 5.46 | 5.45 | 5.45 |
| 50 day EMA | 3.89 | 3.82 | 3.75 |
SMA (simple moving average) of Navigant Consulting NCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.62 | 6.12 |
| 12 day SMA | 8.02 | 8.18 | 8.31 |
| 20 day SMA | 7.31 | 7.33 | 7.27 |
| 35 day SMA | 5.18 | 5.05 | 4.92 |
| 50 day SMA | 3.97 | 3.88 | 3.79 |
| 100 day SMA | 2.61 | 2.57 | 2.54 |
| 150 day SMA | 2.35 | 2.33 | 2.3 |
| 200 day SMA | 2.22 | 2.2 | 2.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.