Login or Join
HomepageNuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NCA are 9.13 and 9.3
| Daily Target 1 | 9.09 |
| Daily Target 2 | 9.17 |
| Daily Target 3 | 9.2566666666667 |
| Daily Target 4 | 9.34 |
| Daily Target 5 | 9.43 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.26 (-0.11%) | 9.34 | 9.17 - 9.34 | 1.4105 times | Thu 02 April 2026 | 9.27 (-1.9%) | 9.40 | 9.22 - 9.47 | 1.5317 times | Wed 01 April 2026 | 9.45 (0.75%) | 9.44 | 9.38 - 9.53 | 0.9563 times | Tue 31 March 2026 | 9.38 (1.41%) | 9.27 | 9.14 - 9.46 | 1.3449 times | Mon 30 March 2026 | 9.25 (2.32%) | 9.13 | 9.09 - 9.25 | 1.0421 times | Fri 27 March 2026 | 9.04 (0%) | 9.02 | 8.98 - 9.08 | 0.622 times | Thu 26 March 2026 | 9.04 (-0.66%) | 9.08 | 9.01 - 9.08 | 0.3571 times | Wed 25 March 2026 | 9.10 (2.02%) | 9.02 | 8.98 - 9.10 | 1.1481 times | Tue 24 March 2026 | 8.92 (-0.45%) | 8.94 | 8.85 - 9.04 | 0.7734 times | Mon 23 March 2026 | 8.96 (-0.33%) | 9.00 | 8.94 - 9.20 | 0.8138 times | Fri 20 March 2026 | 8.99 (-1.75%) | 9.19 | 8.96 - 9.19 | 0.8148 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NCA are 9.13 and 9.3
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 9.2566666666667 |
| Weekly Target 4 | 9.34 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.26 (-0.11%) | 9.34 | 9.17 - 9.34 | 0.3935 times | Thu 02 April 2026 | 9.27 (2.54%) | 9.13 | 9.09 - 9.53 | 1.36 times | Fri 27 March 2026 | 9.04 (0.56%) | 9.00 | 8.85 - 9.20 | 1.0362 times | Fri 20 March 2026 | 8.99 (-3.02%) | 9.32 | 8.96 - 9.51 | 1.0571 times | Fri 13 March 2026 | 9.27 (0%) | 9.20 | 9.14 - 9.52 | 1.2565 times | Fri 06 March 2026 | 9.27 (-3.64%) | 9.64 | 9.23 - 9.66 | 1.2107 times | Fri 27 February 2026 | 9.62 (3.33%) | 9.35 | 9.28 - 9.65 | 1.2107 times | Fri 20 February 2026 | 9.31 (0.11%) | 9.30 | 9.20 - 9.37 | 1.0147 times | Fri 13 February 2026 | 9.30 (0%) | 9.35 | 9.30 - 9.40 | 0.3439 times | Fri 13 February 2026 | 9.30 (-3.43%) | 9.66 | 9.30 - 9.69 | 1.1168 times | Fri 06 February 2026 | 9.63 (-0.52%) | 9.67 | 9.51 - 9.80 | 1.6003 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NCA are 9.04 and 9.4
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 9.32 |
| Monthly Target 4 | 9.47 |
| Monthly Target 5 | 9.68 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.26 (-1.28%) | 9.44 | 9.17 - 9.53 | 0.2046 times | Tue 31 March 2026 | 9.38 (-2.49%) | 9.64 | 8.85 - 9.66 | 0.983 times | Fri 27 February 2026 | 9.62 (-0.62%) | 9.67 | 9.20 - 9.80 | 0.9943 times | Fri 30 January 2026 | 9.68 (8.16%) | 8.97 | 8.88 - 9.68 | 1.0584 times | Wed 31 December 2025 | 8.95 (-1.97%) | 9.11 | 8.71 - 9.11 | 1.7413 times | Fri 28 November 2025 | 9.13 (0.66%) | 9.06 | 9.00 - 9.30 | 0.8119 times | Fri 31 October 2025 | 9.07 (1.91%) | 8.94 | 8.83 - 9.11 | 0.9412 times | Tue 30 September 2025 | 8.90 (4.46%) | 8.52 | 8.48 - 8.90 | 1.2478 times | Fri 29 August 2025 | 8.52 (0.83%) | 8.47 | 8.40 - 8.64 | 0.911 times | Thu 31 July 2025 | 8.45 (-2.65%) | 8.67 | 8.40 - 8.69 | 1.1066 times | Mon 30 June 2025 | 8.68 (2.97%) | 8.46 | 8.36 - 8.69 | 0.9104 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NCA
DMA (daily moving average) of Nuveen California NCA
| DMA period | DMA value |
| 5 day DMA | 9.32 |
| 12 day DMA | 9.15 |
| 20 day DMA | 9.22 |
| 35 day DMA | 9.3 |
| 50 day DMA | 9.38 |
| 100 day DMA | 9.21 |
| 150 day DMA | 9.08 |
| 200 day DMA | 8.94 |
EMA (exponential moving average) of Nuveen California NCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.28 | 9.29 |
| 12 day EMA | 9.24 | 9.24 | 9.23 |
| 20 day EMA | 9.24 | 9.24 | 9.24 |
| 35 day EMA | 9.31 | 9.31 | 9.31 |
| 50 day EMA | 9.38 | 9.38 | 9.38 |
SMA (simple moving average) of Nuveen California NCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.32 | 9.28 | 9.23 |
| 12 day SMA | 9.15 | 9.17 | 9.18 |
| 20 day SMA | 9.22 | 9.22 | 9.23 |
| 35 day SMA | 9.3 | 9.3 | 9.31 |
| 50 day SMA | 9.38 | 9.38 | 9.39 |
| 100 day SMA | 9.21 | 9.21 | 9.21 |
| 150 day SMA | 9.08 | 9.08 | 9.07 |
| 200 day SMA | 8.94 | 8.94 | 8.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.