Login or Join
HomepageNuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NCA are 8.07 and 8.45
| Daily Target 1 | 8 |
| Daily Target 2 | 8.14 |
| Daily Target 3 | 8.3833333333333 |
| Daily Target 4 | 8.52 |
| Daily Target 5 | 8.76 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.27 (-3.39%) | 8.63 | 8.25 - 8.63 | 1.0299 times | Thu 22 October 2026 | 8.56 (0.23%) | 8.57 | 8.48 - 8.64 | 0.8172 times | Wed 21 October 2026 | 8.54 (0.95%) | 8.53 | 8.43 - 8.58 | 1.0517 times | Tue 20 October 2026 | 8.46 (1.08%) | 8.37 | 8.37 - 8.47 | 0.635 times | Mon 19 October 2026 | 8.37 (0.12%) | 8.44 | 8.28 - 8.45 | 1.4237 times | Fri 16 October 2026 | 8.36 (0.24%) | 8.41 | 8.29 - 8.41 | 0.577 times | Thu 15 October 2026 | 8.34 (2.21%) | 8.20 | 8.17 - 8.37 | 2.2012 times | Wed 14 October 2026 | 8.16 (-0.85%) | 8.20 | 8.12 - 8.26 | 0.8248 times | Tue 13 October 2026 | 8.23 (-0.6%) | 8.25 | 8.20 - 8.28 | 1.0166 times | Mon 12 October 2026 | 8.28 (0%) | 8.31 | 8.25 - 8.33 | 0.4228 times | Fri 09 October 2026 | 8.28 (0.98%) | 8.25 | 8.24 - 8.36 | 0.9393 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NCA are 8.07 and 8.46
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.13 |
| Weekly Target 3 | 8.3866666666667 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 8.78 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.27 (-1.08%) | 8.44 | 8.25 - 8.64 | 1.4997 times | Fri 16 October 2026 | 8.36 (0.97%) | 8.31 | 8.12 - 8.41 | 1.5254 times | Fri 09 October 2026 | 8.28 (-1.66%) | 8.40 | 8.15 - 8.40 | 1.6765 times | Fri 02 October 2026 | 8.42 (0.84%) | 8.35 | 8.24 - 8.59 | 1.477 times | Fri 25 September 2026 | 8.35 (-3.24%) | 8.71 | 8.22 - 8.74 | 1.2286 times | Fri 18 September 2026 | 8.63 (-2.82%) | 8.80 | 8.57 - 8.90 | 0.6696 times | Fri 11 September 2026 | 8.88 (-0.78%) | 8.95 | 8.80 - 9.45 | 0.3933 times | Fri 04 September 2026 | 8.95 (-1.32%) | 9.05 | 8.88 - 9.08 | 0.7354 times | Fri 28 August 2026 | 9.07 (-0.55%) | 9.13 | 8.94 - 9.13 | 0.4621 times | Fri 21 August 2026 | 9.12 (-0.44%) | 9.12 | 9.07 - 9.40 | 0.3325 times | Fri 14 August 2026 | 9.16 (0.55%) | 9.11 | 9.11 - 9.22 | 0.3343 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NCA are 7.94 and 8.46
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 8.3433333333333 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.27 (-2.59%) | 8.50 | 8.12 - 8.64 | 2.0383 times | Wed 30 September 2026 | 8.49 (-6.19%) | 9.00 | 8.22 - 9.45 | 1.4459 times | Mon 31 August 2026 | 9.05 (0.89%) | 9.05 | 8.94 - 9.40 | 0.7202 times | Fri 31 July 2026 | 8.97 (-3.86%) | 9.31 | 8.92 - 9.47 | 0.8683 times | Tue 30 June 2026 | 9.33 (0.32%) | 9.31 | 9.10 - 9.35 | 0.7438 times | Fri 29 May 2026 | 9.30 (-1.27%) | 9.46 | 9.20 - 9.78 | 0.7273 times | Thu 30 April 2026 | 9.42 (0.43%) | 9.44 | 9.17 - 9.53 | 0.7108 times | Tue 31 March 2026 | 9.38 (-2.49%) | 9.64 | 8.85 - 9.66 | 0.889 times | Fri 27 February 2026 | 9.62 (-0.62%) | 9.67 | 9.20 - 9.80 | 0.8992 times | Fri 30 January 2026 | 9.68 (8.16%) | 8.97 | 8.88 - 9.68 | 0.9572 times | Wed 31 December 2025 | 8.95 (-1.97%) | 9.11 | 8.71 - 9.11 | 1.5748 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NCA
DMA (daily moving average) of Nuveen California NCA
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.34 |
| 20 day DMA | 8.34 |
| 35 day DMA | 8.49 |
| 50 day DMA | 8.67 |
| 100 day DMA | 8.94 |
| 150 day DMA | 9.08 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of Nuveen California NCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.4 | 8.47 | 8.43 |
| 12 day EMA | 8.39 | 8.41 | 8.38 |
| 20 day EMA | 8.41 | 8.42 | 8.41 |
| 35 day EMA | 8.52 | 8.54 | 8.54 |
| 50 day EMA | 8.68 | 8.7 | 8.71 |
SMA (simple moving average) of Nuveen California NCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.46 | 8.41 |
| 12 day SMA | 8.34 | 8.34 | 8.31 |
| 20 day SMA | 8.34 | 8.35 | 8.33 |
| 35 day SMA | 8.49 | 8.5 | 8.52 |
| 50 day SMA | 8.67 | 8.69 | 8.7 |
| 100 day SMA | 8.94 | 8.95 | 8.96 |
| 150 day SMA | 9.08 | 9.08 | 9.09 |
| 200 day SMA | 9.16 | 9.16 | 9.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.