Login or Join
HomepageNaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries
Strong Daily Stock price targets for NaccoIndustries NC are 38.24 and 39.3
| Daily Target 1 | 38.05 |
| Daily Target 2 | 38.42 |
| Daily Target 3 | 39.106666666667 |
| Daily Target 4 | 39.48 |
| Daily Target 5 | 40.17 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 38.80 (-2.27%) | 39.79 | 38.73 - 39.79 | 1.5651 times | Fri 11 September 2026 | 39.70 (-0.35%) | 40.46 | 39.69 - 40.67 | 0.5343 times | Thu 10 September 2026 | 39.84 (-1.21%) | 40.25 | 39.71 - 40.25 | 1.2256 times | Wed 09 September 2026 | 40.33 (-0.17%) | 40.71 | 40.33 - 40.89 | 0.6411 times | Tue 08 September 2026 | 40.40 (-3.65%) | 41.97 | 40.40 - 41.97 | 1.0622 times | Fri 04 September 2026 | 41.93 (2.64%) | 40.85 | 40.83 - 42.23 | 1.5588 times | Thu 03 September 2026 | 40.85 (-2.01%) | 42.07 | 40.85 - 42.07 | 0.6097 times | Wed 02 September 2026 | 41.69 (-0.74%) | 41.84 | 41.69 - 42.50 | 1.4708 times | Tue 01 September 2026 | 42.00 (-1.85%) | 42.73 | 41.69 - 42.73 | 0.4903 times | Mon 31 August 2026 | 42.79 (-0.63%) | 43.50 | 42.39 - 44.00 | 0.8422 times | Fri 28 August 2026 | 43.06 (-0.16%) | 42.70 | 41.64 - 44.32 | 1.6782 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 38.24 and 39.3
| Weekly Target 1 | 38.05 |
| Weekly Target 2 | 38.42 |
| Weekly Target 3 | 39.106666666667 |
| Weekly Target 4 | 39.48 |
| Weekly Target 5 | 40.17 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 38.80 (-2.27%) | 39.79 | 38.73 - 39.79 | 0.3911 times | Fri 11 September 2026 | 39.70 (-5.32%) | 41.97 | 39.69 - 41.97 | 0.8654 times | Fri 04 September 2026 | 41.93 (-2.62%) | 43.50 | 40.83 - 44.00 | 1.2423 times | Fri 28 August 2026 | 43.06 (5.02%) | 41.00 | 40.50 - 44.32 | 1.7135 times | Fri 21 August 2026 | 41.00 (-3.85%) | 42.21 | 40.52 - 43.76 | 1.5125 times | Fri 14 August 2026 | 42.64 (0.64%) | 42.89 | 40.16 - 43.56 | 1.6209 times | Fri 07 August 2026 | 42.37 (-10.61%) | 47.65 | 41.29 - 48.55 | 0.8434 times | Fri 31 July 2026 | 47.40 (1.26%) | 47.45 | 46.51 - 48.40 | 0.6298 times | Fri 24 July 2026 | 46.81 (0%) | 47.00 | 46.50 - 48.01 | 0.1681 times | Fri 24 July 2026 | 46.81 (-2.42%) | 48.50 | 46.20 - 48.68 | 1.013 times | Fri 17 July 2026 | 47.97 (0.57%) | 46.87 | 46.24 - 49.90 | 0.9015 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 36.77 and 40.77
| Monthly Target 1 | 36.09 |
| Monthly Target 2 | 37.44 |
| Monthly Target 3 | 40.086666666667 |
| Monthly Target 4 | 41.44 |
| Monthly Target 5 | 44.09 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 38.80 (-9.32%) | 42.73 | 38.73 - 42.73 | 0.5825 times | Mon 31 August 2026 | 42.79 (-9.73%) | 47.65 | 40.16 - 48.55 | 1.5019 times | Fri 31 July 2026 | 47.40 (-5.29%) | 49.42 | 46.20 - 50.60 | 0.9839 times | Tue 30 June 2026 | 50.05 (-1.09%) | 50.02 | 48.51 - 54.58 | 1.2153 times | Fri 29 May 2026 | 50.60 (5.02%) | 48.18 | 47.51 - 52.70 | 0.9994 times | Thu 30 April 2026 | 48.18 (-7.29%) | 52.12 | 46.98 - 52.22 | 0.746 times | Tue 31 March 2026 | 51.97 (-9.43%) | 56.50 | 47.27 - 59.42 | 1.3525 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 0.8663 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.6944 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.0578 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 0.8707 times |
Indicator Analysis of NaccoIndustries
Please login to view indicator analysis. or View indicator analysis of NaccoIndustries NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 39.81 |
| 12 day DMA | 41.21 |
| 20 day DMA | 41.36 |
| 35 day DMA | 42.88 |
| 50 day DMA | 44.21 |
| 100 day DMA | 47.26 |
| 150 day DMA | 48.98 |
| 200 day DMA | 48.95 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.81 | 40.31 | 40.61 |
| 12 day EMA | 40.7 | 41.05 | 41.3 |
| 20 day EMA | 41.45 | 41.73 | 41.94 |
| 35 day EMA | 42.84 | 43.08 | 43.28 |
| 50 day EMA | 44.17 | 44.39 | 44.58 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.81 | 40.44 | 40.67 |
| 12 day SMA | 41.21 | 41.54 | 41.68 |
| 20 day SMA | 41.36 | 41.56 | 41.67 |
| 35 day SMA | 42.88 | 43.1 | 43.31 |
| 50 day SMA | 44.21 | 44.4 | 44.58 |
| 100 day SMA | 47.26 | 47.35 | 47.44 |
| 150 day SMA | 48.98 | 49.08 | 49.17 |
| 200 day SMA | 48.95 | 48.99 | 49.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.