Login or Join
HomepageNaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries
Strong Daily Stock price targets for NaccoIndustries NC are 46.96 and 48.07
| Daily Target 1 | 46.07 |
| Daily Target 2 | 46.73 |
| Daily Target 3 | 47.176666666667 |
| Daily Target 4 | 47.84 |
| Daily Target 5 | 48.29 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.40 (0.47%) | 46.51 | 46.51 - 47.62 | 1.3232 times | Thu 30 July 2026 | 47.18 (-0.9%) | 47.60 | 46.71 - 47.60 | 0.404 times | Wed 29 July 2026 | 47.61 (0.08%) | 48.10 | 47.28 - 48.10 | 0.8283 times | Tue 28 July 2026 | 47.57 (1.65%) | 47.18 | 47.10 - 47.98 | 0.7677 times | Mon 27 July 2026 | 46.80 (-0.02%) | 47.45 | 46.80 - 48.40 | 0.7273 times | Fri 24 July 2026 | 46.81 (0%) | 47.00 | 46.50 - 48.01 | 1.0808 times | Fri 24 July 2026 | 46.81 (-0.91%) | 47.00 | 46.50 - 48.01 | 1.0808 times | Thu 23 July 2026 | 47.24 (1.2%) | 46.31 | 46.20 - 47.90 | 1.4141 times | Wed 22 July 2026 | 46.68 (-1%) | 46.25 | 46.25 - 46.83 | 1.4141 times | Tue 21 July 2026 | 47.15 (1.49%) | 46.33 | 46.33 - 47.90 | 0.9596 times | Mon 20 July 2026 | 46.46 (-3.15%) | 48.50 | 46.36 - 48.68 | 1.6465 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 46.01 and 47.9
| Weekly Target 1 | 45.55 |
| Weekly Target 2 | 46.47 |
| Weekly Target 3 | 47.436666666667 |
| Weekly Target 4 | 48.36 |
| Weekly Target 5 | 49.33 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.40 (1.26%) | 47.45 | 46.51 - 48.40 | 0.7289 times | Fri 24 July 2026 | 46.81 (0%) | 47.00 | 46.50 - 48.01 | 0.1945 times | Fri 24 July 2026 | 46.81 (-2.42%) | 48.50 | 46.20 - 48.68 | 1.1725 times | Fri 17 July 2026 | 47.97 (0.57%) | 46.87 | 46.24 - 49.90 | 1.0434 times | Fri 10 July 2026 | 47.70 (-1.45%) | 47.50 | 46.21 - 48.43 | 0.9839 times | Thu 02 July 2026 | 48.40 (-6.4%) | 50.85 | 48.22 - 51.30 | 0.7907 times | Fri 26 June 2026 | 51.71 (3.69%) | 49.90 | 48.51 - 53.14 | 2.1686 times | Thu 18 June 2026 | 49.87 (-6.49%) | 53.50 | 48.54 - 53.50 | 0.9961 times | Fri 12 June 2026 | 53.33 (0.23%) | 53.77 | 52.03 - 54.58 | 0.7435 times | Fri 05 June 2026 | 53.21 (5.16%) | 50.02 | 49.49 - 53.62 | 1.1779 times | Fri 29 May 2026 | 50.60 (3.29%) | 49.54 | 48.78 - 50.99 | 0.7671 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 44.6 and 49
| Monthly Target 1 | 43.67 |
| Monthly Target 2 | 45.53 |
| Monthly Target 3 | 48.066666666667 |
| Monthly Target 4 | 49.93 |
| Monthly Target 5 | 52.47 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.40 (-5.29%) | 49.42 | 46.20 - 50.60 | 1.0142 times | Tue 30 June 2026 | 50.05 (-1.09%) | 50.02 | 48.51 - 54.58 | 1.2527 times | Fri 29 May 2026 | 50.60 (5.02%) | 48.18 | 47.51 - 52.70 | 1.0302 times | Thu 30 April 2026 | 48.18 (-7.29%) | 52.12 | 46.98 - 52.22 | 0.7689 times | Tue 31 March 2026 | 51.97 (-9.43%) | 56.50 | 47.27 - 59.42 | 1.3942 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 0.893 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.7158 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.0903 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 0.8975 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 0.9433 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.0269 times |
Indicator Analysis of NaccoIndustries
Please login to view indicator analysis. or View indicator analysis of NaccoIndustries NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 47.31 |
| 12 day DMA | 47.14 |
| 20 day DMA | 47.33 |
| 35 day DMA | 48.68 |
| 50 day DMA | 49.4 |
| 100 day DMA | 49.77 |
| 150 day DMA | 50.4 |
| 200 day DMA | 49.51 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.31 | 47.26 | 47.3 |
| 12 day EMA | 47.36 | 47.35 | 47.38 |
| 20 day EMA | 47.67 | 47.7 | 47.76 |
| 35 day EMA | 48.34 | 48.4 | 48.47 |
| 50 day EMA | 49.2 | 49.27 | 49.36 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.31 | 47.19 | 47.12 |
| 12 day SMA | 47.14 | 47.26 | 47.37 |
| 20 day SMA | 47.33 | 47.37 | 47.44 |
| 35 day SMA | 48.68 | 48.83 | 48.99 |
| 50 day SMA | 49.4 | 49.44 | 49.48 |
| 100 day SMA | 49.77 | 49.8 | 49.84 |
| 150 day SMA | 50.4 | 50.41 | 50.42 |
| 200 day SMA | 49.51 | 49.49 | 49.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.