Login or Join
HomepageNaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries
Strong Daily Stock price targets for NaccoIndustries NC are 48.76 and 50.6
| Daily Target 1 | 48.26 |
| Daily Target 2 | 49.25 |
| Daily Target 3 | 50.096666666667 |
| Daily Target 4 | 51.09 |
| Daily Target 5 | 51.94 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 50.25 (-0.55%) | 50.80 | 49.10 - 50.94 | 1.1685 times | Wed 17 December 2025 | 50.53 (2.45%) | 49.73 | 48.60 - 50.55 | 1.0016 times | Tue 16 December 2025 | 49.32 (-1.5%) | 50.80 | 49.24 - 50.80 | 0.5882 times | Mon 15 December 2025 | 50.07 (1.32%) | 49.67 | 49.67 - 50.66 | 1.1288 times | Fri 12 December 2025 | 49.42 (0.63%) | 48.16 | 48.16 - 50.00 | 0.8903 times | Thu 11 December 2025 | 49.11 (1.68%) | 48.88 | 48.83 - 50.74 | 1.0016 times | Wed 10 December 2025 | 48.30 (5.25%) | 46.57 | 46.12 - 48.95 | 1.9157 times | Tue 09 December 2025 | 45.89 (-1.5%) | 46.41 | 45.40 - 46.84 | 0.8824 times | Mon 08 December 2025 | 46.59 (-3.66%) | 49.07 | 46.59 - 49.77 | 0.9221 times | Fri 05 December 2025 | 48.36 (0.33%) | 48.30 | 48.25 - 49.92 | 0.5008 times | Thu 04 December 2025 | 48.20 (3.21%) | 47.45 | 47.45 - 48.51 | 0.5564 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 49.43 and 51.77
| Weekly Target 1 | 47.59 |
| Weekly Target 2 | 48.92 |
| Weekly Target 3 | 49.93 |
| Weekly Target 4 | 51.26 |
| Weekly Target 5 | 52.27 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 50.25 (1.68%) | 49.67 | 48.60 - 50.94 | 1.012 times | Fri 12 December 2025 | 49.42 (2.19%) | 49.07 | 45.40 - 50.74 | 1.4611 times | Fri 05 December 2025 | 48.36 (0.25%) | 46.88 | 43.71 - 49.92 | 1.1962 times | Fri 28 November 2025 | 48.24 (-2.6%) | 50.00 | 46.54 - 50.02 | 0.4491 times | Fri 21 November 2025 | 49.53 (-4.18%) | 52.05 | 46.09 - 53.88 | 1.6246 times | Fri 14 November 2025 | 51.69 (16.84%) | 44.76 | 44.59 - 52.41 | 1.8419 times | Fri 07 November 2025 | 44.24 (4.64%) | 42.63 | 41.54 - 44.50 | 0.5919 times | Fri 31 October 2025 | 42.28 (0%) | 41.99 | 41.66 - 42.93 | 0.1387 times | Fri 31 October 2025 | 42.28 (-3.76%) | 43.76 | 41.66 - 43.76 | 0.6912 times | Fri 24 October 2025 | 43.93 (-1.83%) | 44.75 | 42.90 - 44.95 | 0.9934 times | Fri 17 October 2025 | 44.75 (12.18%) | 40.27 | 39.78 - 44.95 | 1.2252 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 46.98 and 54.21
| Monthly Target 1 | 41.07 |
| Monthly Target 2 | 45.66 |
| Monthly Target 3 | 48.3 |
| Monthly Target 4 | 52.89 |
| Monthly Target 5 | 55.53 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 50.25 (4.17%) | 46.88 | 43.71 - 50.94 | 0.8379 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 1.0293 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 1.0818 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.1776 times | Fri 29 August 2025 | 39.12 (3.16%) | 37.44 | 35.43 - 39.91 | 0.5784 times | Thu 31 July 2025 | 37.92 (-14.42%) | 44.77 | 37.63 - 45.27 | 0.7095 times | Mon 30 June 2025 | 44.31 (23.56%) | 35.86 | 35.80 - 45.50 | 0.9952 times | Fri 30 May 2025 | 35.86 (2.75%) | 34.36 | 32.16 - 37.95 | 0.879 times | Wed 30 April 2025 | 34.90 (3.47%) | 33.44 | 30.00 - 39.65 | 1.7261 times | Mon 31 March 2025 | 33.73 (4.49%) | 32.17 | 31.46 - 34.78 | 0.9852 times | Fri 28 February 2025 | 32.28 (2.06%) | 31.05 | 30.75 - 33.60 | 0.7708 times |
Indicator Analysis of NaccoIndustries
Please login to view indicator analysis. or View indicator analysis of NaccoIndustries NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 49.92 |
| 12 day DMA | 48.56 |
| 20 day DMA | 48.1 |
| 35 day DMA | 47.43 |
| 50 day DMA | 46.07 |
| 100 day DMA | 42.77 |
| 150 day DMA | 41.49 |
| 200 day DMA | 39.72 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.79 | 49.56 | 49.07 |
| 12 day EMA | 48.93 | 48.69 | 48.36 |
| 20 day EMA | 48.34 | 48.14 | 47.89 |
| 35 day EMA | 47.05 | 46.86 | 46.64 |
| 50 day EMA | 46.04 | 45.87 | 45.68 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.92 | 49.69 | 49.24 |
| 12 day SMA | 48.56 | 48.02 | 47.6 |
| 20 day SMA | 48.1 | 47.98 | 48.01 |
| 35 day SMA | 47.43 | 47.2 | 46.97 |
| 50 day SMA | 46.07 | 45.88 | 45.69 |
| 100 day SMA | 42.77 | 42.66 | 42.57 |
| 150 day SMA | 41.49 | 41.39 | 41.29 |
| 200 day SMA | 39.72 | 39.63 | 39.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.