Login or Join
HomepageNaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries
Strong Daily Stock price targets for NaccoIndustries NC are 53.54 and 53.89
| Daily Target 1 | 53.45 |
| Daily Target 2 | 53.62 |
| Daily Target 3 | 53.8 |
| Daily Target 4 | 53.97 |
| Daily Target 5 | 54.15 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.79 (-0.32%) | 53.98 | 53.63 - 53.98 | 0.3697 times | Tue 10 February 2026 | 53.96 (0.32%) | 54.59 | 53.96 - 55.50 | 0.7935 times | Mon 09 February 2026 | 53.79 (-0.76%) | 55.58 | 52.23 - 55.58 | 1.1091 times | Fri 06 February 2026 | 54.20 (1.59%) | 53.75 | 53.39 - 55.80 | 0.8476 times | Thu 05 February 2026 | 53.35 (-2.91%) | 54.31 | 52.23 - 54.46 | 1.046 times | Wed 04 February 2026 | 54.95 (-0.52%) | 55.93 | 51.81 - 56.29 | 1.2894 times | Tue 03 February 2026 | 55.24 (2.58%) | 53.75 | 53.75 - 56.00 | 0.9648 times | Mon 02 February 2026 | 53.85 (9.38%) | 49.37 | 49.25 - 54.00 | 2.4256 times | Fri 30 January 2026 | 49.23 (1.71%) | 48.40 | 47.62 - 49.49 | 0.5951 times | Thu 29 January 2026 | 48.40 (1.36%) | 48.74 | 47.24 - 48.75 | 0.5591 times | Wed 28 January 2026 | 47.75 (-1.67%) | 48.30 | 46.55 - 48.53 | 1.1181 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 51.34 and 54.69
| Weekly Target 1 | 50.52 |
| Weekly Target 2 | 52.15 |
| Weekly Target 3 | 53.866666666667 |
| Weekly Target 4 | 55.5 |
| Weekly Target 5 | 57.22 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.79 (-0.76%) | 55.58 | 52.23 - 55.58 | 0.6176 times | Fri 06 February 2026 | 54.20 (10.1%) | 49.37 | 49.25 - 56.29 | 1.7868 times | Fri 30 January 2026 | 49.23 (0.57%) | 49.04 | 46.55 - 49.80 | 0.9632 times | Fri 23 January 2026 | 48.95 (5.91%) | 46.35 | 46.15 - 50.00 | 0.8333 times | Fri 16 January 2026 | 46.22 (-2.82%) | 47.42 | 44.25 - 47.50 | 1.2574 times | Fri 09 January 2026 | 47.56 (-0.69%) | 48.34 | 45.02 - 48.37 | 0.9926 times | Fri 02 January 2026 | 47.89 (-2.86%) | 48.58 | 47.50 - 49.66 | 0.5025 times | Mon 29 December 2025 | 49.30 (1.25%) | 48.58 | 48.58 - 49.66 | 0.1422 times | Fri 26 December 2025 | 48.69 (-1%) | 48.93 | 45.64 - 49.67 | 0.8922 times | Fri 19 December 2025 | 49.18 (-0.49%) | 49.67 | 48.60 - 50.94 | 2.0123 times | Fri 12 December 2025 | 49.42 (2.19%) | 49.07 | 45.40 - 50.74 | 1.7304 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 51.52 and 58.56
| Monthly Target 1 | 46.07 |
| Monthly Target 2 | 49.93 |
| Monthly Target 3 | 53.11 |
| Monthly Target 4 | 56.97 |
| Monthly Target 5 | 60.15 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.79 (9.26%) | 49.37 | 49.25 - 56.29 | 0.5159 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.9135 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.3916 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 1.1454 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 1.2039 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.3106 times | Fri 29 August 2025 | 39.12 (3.16%) | 37.44 | 35.43 - 39.91 | 0.6437 times | Thu 31 July 2025 | 37.92 (-14.42%) | 44.77 | 37.63 - 45.27 | 0.7896 times | Mon 30 June 2025 | 44.31 (23.56%) | 35.86 | 35.80 - 45.50 | 1.1076 times | Fri 30 May 2025 | 35.86 (2.75%) | 34.36 | 32.16 - 37.95 | 0.9782 times | Wed 30 April 2025 | 34.90 (3.47%) | 33.44 | 30.00 - 39.65 | 1.9209 times |
Indicator Analysis of NaccoIndustries
Please login to view indicator analysis. or View indicator analysis of NaccoIndustries NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 53.82 |
| 12 day DMA | 52.26 |
| 20 day DMA | 50.48 |
| 35 day DMA | 49.35 |
| 50 day DMA | 48.97 |
| 100 day DMA | 46.66 |
| 150 day DMA | 44.1 |
| 200 day DMA | 42.41 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.74 | 53.71 | 53.58 |
| 12 day EMA | 52.53 | 52.3 | 52 |
| 20 day EMA | 51.39 | 51.14 | 50.84 |
| 35 day EMA | 50.33 | 50.13 | 49.9 |
| 50 day EMA | 49.41 | 49.23 | 49.04 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.82 | 54.05 | 54.31 |
| 12 day SMA | 52.26 | 51.83 | 51.41 |
| 20 day SMA | 50.48 | 50.06 | 49.73 |
| 35 day SMA | 49.35 | 49.22 | 49.11 |
| 50 day SMA | 48.97 | 48.86 | 48.74 |
| 100 day SMA | 46.66 | 46.56 | 46.44 |
| 150 day SMA | 44.1 | 44.01 | 43.92 |
| 200 day SMA | 42.41 | 42.32 | 42.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.