Login or Join
HomepageNbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp
Strong Daily Stock price targets for NbtBancorp NBTB are 50.85 and 52
| Daily Target 1 | 50.56 |
| Daily Target 2 | 51.14 |
| Daily Target 3 | 51.706666666667 |
| Daily Target 4 | 52.29 |
| Daily Target 5 | 52.86 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 51.73 (0.21%) | 52.07 | 51.12 - 52.27 | 0.8766 times | Thu 10 September 2026 | 51.62 (0.92%) | 51.08 | 50.77 - 51.63 | 0.9038 times | Wed 09 September 2026 | 51.15 (-0.53%) | 50.99 | 50.80 - 51.46 | 1.1415 times | Tue 08 September 2026 | 51.42 (-1.63%) | 52.08 | 51.37 - 52.10 | 0.8642 times | Fri 04 September 2026 | 52.27 (1.24%) | 51.44 | 51.36 - 52.42 | 1.0279 times | Thu 03 September 2026 | 51.63 (0.82%) | 51.41 | 51.40 - 52.00 | 1.163 times | Wed 02 September 2026 | 51.21 (1.79%) | 50.49 | 50.41 - 51.50 | 1.0392 times | Tue 01 September 2026 | 50.31 (-2.16%) | 51.03 | 50.05 - 51.09 | 0.9253 times | Mon 31 August 2026 | 51.42 (-0.25%) | 51.57 | 50.96 - 51.60 | 1.3445 times | Fri 28 August 2026 | 51.55 (0.23%) | 51.53 | 51.27 - 51.71 | 0.714 times | Thu 27 August 2026 | 51.43 (-0.16%) | 51.12 | 50.68 - 51.46 | 0.6958 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 50.5 and 52
| Weekly Target 1 | 50.09 |
| Weekly Target 2 | 50.91 |
| Weekly Target 3 | 51.59 |
| Weekly Target 4 | 52.41 |
| Weekly Target 5 | 53.09 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 51.73 (-1.03%) | 52.08 | 50.77 - 52.27 | 0.6935 times | Fri 04 September 2026 | 52.27 (1.4%) | 51.57 | 50.05 - 52.42 | 1.0075 times | Fri 28 August 2026 | 51.55 (-1.04%) | 52.27 | 50.68 - 52.64 | 0.7956 times | Fri 21 August 2026 | 52.09 (-2.74%) | 53.29 | 51.37 - 53.70 | 0.8587 times | Fri 14 August 2026 | 53.56 (1.71%) | 52.40 | 52.08 - 54.00 | 0.7081 times | Fri 07 August 2026 | 52.66 (0.02%) | 53.14 | 52.38 - 54.27 | 1.292 times | Fri 31 July 2026 | 52.65 (0.52%) | 52.70 | 51.23 - 54.50 | 1.4267 times | Fri 24 July 2026 | 52.38 (0%) | 51.73 | 51.60 - 52.58 | 0.2827 times | Fri 24 July 2026 | 52.38 (-0.13%) | 52.48 | 50.74 - 52.76 | 1.4396 times | Fri 17 July 2026 | 52.45 (4.34%) | 50.38 | 50.15 - 53.33 | 1.4956 times | Fri 10 July 2026 | 50.27 (0.38%) | 49.99 | 48.65 - 50.71 | 0.8599 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 50.89 and 53.26
| Monthly Target 1 | 49.03 |
| Monthly Target 2 | 50.38 |
| Monthly Target 3 | 51.4 |
| Monthly Target 4 | 52.75 |
| Monthly Target 5 | 53.77 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 51.73 (0.6%) | 51.03 | 50.05 - 52.42 | 0.3868 times | Mon 31 August 2026 | 51.42 (-2.34%) | 53.14 | 50.68 - 54.27 | 1.0371 times | Fri 31 July 2026 | 52.65 (6.64%) | 49.49 | 48.65 - 54.50 | 1.5923 times | Tue 30 June 2026 | 49.37 (6.77%) | 45.68 | 44.74 - 49.98 | 1.5078 times | Fri 29 May 2026 | 46.24 (5.84%) | 43.85 | 43.38 - 46.90 | 1.2123 times | Thu 30 April 2026 | 43.69 (2.61%) | 42.85 | 41.58 - 46.43 | 0.8887 times | Tue 31 March 2026 | 42.58 (-0.33%) | 41.66 | 39.96 - 43.30 | 0.8221 times | Fri 27 February 2026 | 42.72 (-3.85%) | 44.43 | 42.28 - 46.92 | 0.8157 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 0.7801 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 0.9571 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.7254 times |
Indicator Analysis of NbtBancorp
Please login to view indicator analysis. or View indicator analysis of NbtBancorp NBTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 51.64 |
| 12 day DMA | 51.44 |
| 20 day DMA | 51.81 |
| 35 day DMA | 52.35 |
| 50 day DMA | 51.99 |
| 100 day DMA | 49.09 |
| 150 day DMA | 47.29 |
| 200 day DMA | 46.29 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.57 | 51.49 | 51.43 |
| 12 day EMA | 51.61 | 51.59 | 51.59 |
| 20 day EMA | 51.76 | 51.76 | 51.77 |
| 35 day EMA | 51.7 | 51.7 | 51.7 |
| 50 day EMA | 51.75 | 51.75 | 51.76 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.64 | 51.62 | 51.54 |
| 12 day SMA | 51.44 | 51.41 | 51.44 |
| 20 day SMA | 51.81 | 51.9 | 51.99 |
| 35 day SMA | 52.35 | 52.37 | 52.36 |
| 50 day SMA | 51.99 | 51.95 | 51.93 |
| 100 day SMA | 49.09 | 49.02 | 48.95 |
| 150 day SMA | 47.29 | 47.26 | 47.22 |
| 200 day SMA | 46.29 | 46.24 | 46.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.