Login or Join
HomepageNbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp
Strong Daily Stock price targets for NbtBancorp NBTB are 45.8 and 47.18
| Daily Target 1 | 44.66 |
| Daily Target 2 | 45.55 |
| Daily Target 3 | 46.043333333333 |
| Daily Target 4 | 46.93 |
| Daily Target 5 | 47.42 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 46.43 (3.66%) | 45.29 | 45.16 - 46.54 | 0.9565 times | Wed 03 June 2026 | 44.79 (-3.66%) | 46.22 | 44.74 - 46.30 | 1.3648 times | Tue 02 June 2026 | 46.49 (2.15%) | 45.31 | 45.27 - 46.61 | 1.2194 times | Mon 01 June 2026 | 45.51 (-1.58%) | 45.68 | 45.19 - 45.74 | 1.3777 times | Fri 29 May 2026 | 46.24 (-0.02%) | 46.07 | 45.93 - 46.52 | 1.0735 times | Thu 28 May 2026 | 46.25 (0.35%) | 45.88 | 45.39 - 46.31 | 0.6652 times | Wed 27 May 2026 | 46.09 (-1.05%) | 46.55 | 45.82 - 46.90 | 0.6533 times | Tue 26 May 2026 | 46.58 (1.42%) | 46.04 | 46.04 - 46.67 | 0.796 times | Fri 22 May 2026 | 45.93 (0.15%) | 45.96 | 45.72 - 46.25 | 0.9331 times | Thu 21 May 2026 | 45.86 (0.64%) | 45.44 | 45.11 - 45.88 | 0.9605 times | Wed 20 May 2026 | 45.57 (1.7%) | 44.89 | 44.68 - 45.82 | 1.0302 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 45.59 and 47.46
| Weekly Target 1 | 44.06 |
| Weekly Target 2 | 45.24 |
| Weekly Target 3 | 45.926666666667 |
| Weekly Target 4 | 47.11 |
| Weekly Target 5 | 47.8 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 46.43 (0.41%) | 45.68 | 44.74 - 46.61 | 1.1832 times | Fri 29 May 2026 | 46.24 (0.67%) | 46.04 | 45.39 - 46.90 | 0.7669 times | Fri 22 May 2026 | 45.93 (4.17%) | 44.18 | 44.01 - 46.25 | 1.1756 times | Fri 15 May 2026 | 44.09 (-3.29%) | 45.59 | 43.59 - 45.90 | 1.3861 times | Fri 08 May 2026 | 45.59 (0.86%) | 45.00 | 44.90 - 45.86 | 0.8679 times | Wed 06 May 2026 | 45.20 (2.24%) | 43.85 | 43.68 - 45.63 | 0.7414 times | Fri 01 May 2026 | 44.21 (2.22%) | 43.19 | 43.02 - 45.02 | 1.1966 times | Fri 24 April 2026 | 43.25 (-5.26%) | 45.36 | 41.58 - 46.09 | 1.0513 times | Fri 17 April 2026 | 45.65 (1.09%) | 45.00 | 44.47 - 46.43 | 0.7327 times | Fri 10 April 2026 | 45.16 (4.66%) | 42.98 | 42.85 - 46.00 | 0.8982 times | Thu 02 April 2026 | 43.15 (3.08%) | 42.26 | 41.73 - 43.33 | 0.7346 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 45.59 and 47.46
| Monthly Target 1 | 44.06 |
| Monthly Target 2 | 45.24 |
| Monthly Target 3 | 45.926666666667 |
| Monthly Target 4 | 47.11 |
| Monthly Target 5 | 47.8 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 46.43 (0.41%) | 45.68 | 44.74 - 46.61 | 0.3403 times | Fri 29 May 2026 | 46.24 (5.84%) | 43.85 | 43.38 - 46.90 | 1.5074 times | Thu 30 April 2026 | 43.69 (2.61%) | 42.85 | 41.58 - 46.43 | 1.105 times | Tue 31 March 2026 | 42.58 (-0.33%) | 41.66 | 39.96 - 43.30 | 1.0221 times | Fri 27 February 2026 | 42.72 (-3.85%) | 44.43 | 42.28 - 46.92 | 1.0142 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 0.9699 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 1.1901 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.902 times | Fri 31 October 2025 | 40.47 (-3.09%) | 41.40 | 39.20 - 42.47 | 1.0781 times | Tue 30 September 2025 | 41.76 (-5.67%) | 43.85 | 41.08 - 45.28 | 0.871 times | Fri 29 August 2025 | 44.27 (6.98%) | 41.02 | 40.08 - 45.28 | 0.8584 times |
Indicator Analysis of NbtBancorp
Please login to view indicator analysis. or View indicator analysis of NbtBancorp NBTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 45.89 |
| 12 day DMA | 45.88 |
| 20 day DMA | 45.44 |
| 35 day DMA | 45.08 |
| 50 day DMA | 44.74 |
| 100 day DMA | 44.22 |
| 150 day DMA | 43.47 |
| 200 day DMA | 43.2 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.92 | 45.66 | 46.1 |
| 12 day EMA | 45.75 | 45.63 | 45.78 |
| 20 day EMA | 45.51 | 45.41 | 45.47 |
| 35 day EMA | 45.06 | 44.98 | 44.99 |
| 50 day EMA | 44.59 | 44.52 | 44.51 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.89 | 45.86 | 46.12 |
| 12 day SMA | 45.88 | 45.74 | 45.69 |
| 20 day SMA | 45.44 | 45.38 | 45.4 |
| 35 day SMA | 45.08 | 45.03 | 45.03 |
| 50 day SMA | 44.74 | 44.66 | 44.6 |
| 100 day SMA | 44.22 | 44.18 | 44.17 |
| 150 day SMA | 43.47 | 43.44 | 43.41 |
| 200 day SMA | 43.2 | 43.18 | 43.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.