Login or Join
HomepageNbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp
Strong Daily Stock price targets for NbtBancorp NBTB are 52.44 and 55.23
| Daily Target 1 | 50.17 |
| Daily Target 2 | 51.91 |
| Daily Target 3 | 52.963333333333 |
| Daily Target 4 | 54.7 |
| Daily Target 5 | 55.75 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.64 (2.21%) | 52.23 | 51.23 - 54.02 | 1.1009 times | Mon 27 July 2026 | 52.48 (0.19%) | 52.70 | 52.38 - 53.03 | 0.5349 times | Fri 24 July 2026 | 52.38 (0%) | 51.73 | 51.60 - 52.58 | 0.9548 times | Fri 24 July 2026 | 52.38 (2.07%) | 51.73 | 51.60 - 52.58 | 0.9548 times | Thu 23 July 2026 | 51.32 (-0.79%) | 51.19 | 50.74 - 51.37 | 1.0479 times | Wed 22 July 2026 | 51.73 (-0.67%) | 52.11 | 51.28 - 52.39 | 0.9137 times | Tue 21 July 2026 | 52.08 (-0.48%) | 52.32 | 51.59 - 52.74 | 1.0304 times | Mon 20 July 2026 | 52.33 (-0.23%) | 52.48 | 52.15 - 52.76 | 0.916 times | Fri 17 July 2026 | 52.45 (-1.37%) | 52.83 | 52.19 - 53.22 | 1.4362 times | Thu 16 July 2026 | 53.18 (3.66%) | 51.30 | 51.26 - 53.33 | 1.1105 times | Wed 15 July 2026 | 51.30 (1.3%) | 50.67 | 50.47 - 51.61 | 0.7911 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 52.44 and 55.23
| Weekly Target 1 | 50.17 |
| Weekly Target 2 | 51.91 |
| Weekly Target 3 | 52.963333333333 |
| Weekly Target 4 | 54.7 |
| Weekly Target 5 | 55.75 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.64 (2.41%) | 52.70 | 51.23 - 54.02 | 0.4518 times | Fri 24 July 2026 | 52.38 (0%) | 51.73 | 51.60 - 52.58 | 0.2637 times | Fri 24 July 2026 | 52.38 (-0.13%) | 52.48 | 50.74 - 52.76 | 1.3432 times | Fri 17 July 2026 | 52.45 (4.34%) | 50.38 | 50.15 - 53.33 | 1.3954 times | Fri 10 July 2026 | 50.27 (0.38%) | 49.99 | 48.65 - 50.71 | 0.8023 times | Thu 02 July 2026 | 50.08 (0.99%) | 49.64 | 48.39 - 51.09 | 0.8434 times | Fri 26 June 2026 | 49.59 (6.23%) | 46.65 | 46.63 - 49.98 | 1.6347 times | Thu 18 June 2026 | 46.68 (-3.11%) | 48.24 | 45.91 - 48.81 | 1.1398 times | Fri 12 June 2026 | 48.18 (3.81%) | 46.41 | 46.04 - 48.26 | 0.9187 times | Fri 05 June 2026 | 46.41 (0.37%) | 45.68 | 44.74 - 47.07 | 1.2069 times | Fri 29 May 2026 | 46.24 (0.67%) | 46.04 | 45.39 - 46.90 | 0.6225 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 51.15 and 56.52
| Monthly Target 1 | 46.73 |
| Monthly Target 2 | 50.19 |
| Monthly Target 3 | 52.103333333333 |
| Monthly Target 4 | 55.56 |
| Monthly Target 5 | 57.47 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.64 (8.65%) | 49.49 | 48.65 - 54.02 | 1.3528 times | Tue 30 June 2026 | 49.37 (6.77%) | 45.68 | 44.74 - 49.98 | 1.5203 times | Fri 29 May 2026 | 46.24 (5.84%) | 43.85 | 43.38 - 46.90 | 1.2223 times | Thu 30 April 2026 | 43.69 (2.61%) | 42.85 | 41.58 - 46.43 | 0.8961 times | Tue 31 March 2026 | 42.58 (-0.33%) | 41.66 | 39.96 - 43.30 | 0.8289 times | Fri 27 February 2026 | 42.72 (-3.85%) | 44.43 | 42.28 - 46.92 | 0.8225 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 0.7865 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 0.965 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.7314 times | Fri 31 October 2025 | 40.47 (-3.09%) | 41.40 | 39.20 - 42.47 | 0.8742 times | Tue 30 September 2025 | 41.76 (-5.67%) | 43.85 | 41.08 - 45.28 | 0.7063 times |
Indicator Analysis of NbtBancorp
Please login to view indicator analysis. or View indicator analysis of NbtBancorp NBTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 52.44 |
| 12 day DMA | 52.16 |
| 20 day DMA | 51.3 |
| 35 day DMA | 49.88 |
| 50 day DMA | 48.67 |
| 100 day DMA | 46.15 |
| 150 day DMA | 45.41 |
| 200 day DMA | 44.43 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.69 | 52.22 | 52.09 |
| 12 day EMA | 52.02 | 51.72 | 51.58 |
| 20 day EMA | 51.31 | 51.06 | 50.91 |
| 35 day EMA | 50.03 | 49.82 | 49.66 |
| 50 day EMA | 48.71 | 48.51 | 48.35 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.44 | 52.06 | 51.98 |
| 12 day SMA | 52.16 | 51.91 | 51.72 |
| 20 day SMA | 51.3 | 51.08 | 50.92 |
| 35 day SMA | 49.88 | 49.67 | 49.49 |
| 50 day SMA | 48.67 | 48.48 | 48.32 |
| 100 day SMA | 46.15 | 46.05 | 45.95 |
| 150 day SMA | 45.41 | 45.35 | 45.29 |
| 200 day SMA | 44.43 | 44.37 | 44.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.