Login or Join
HomepageNaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries
Strong Daily Stock price targets for NaborsIndustries NBR are 107.89 and 115.65
| Daily Target 1 | 101.8 |
| Daily Target 2 | 106.21 |
| Daily Target 3 | 109.55666666667 |
| Daily Target 4 | 113.97 |
| Daily Target 5 | 117.32 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 110.63 (5.09%) | 105.53 | 105.14 - 112.90 | 1.5184 times | Fri 15 May 2026 | 105.27 (1.54%) | 103.07 | 101.38 - 105.86 | 0.7997 times | Thu 14 May 2026 | 103.67 (2.29%) | 100.86 | 100.50 - 104.98 | 0.7717 times | Wed 13 May 2026 | 101.35 (-0.61%) | 102.12 | 99.32 - 102.12 | 1.0178 times | Tue 12 May 2026 | 101.97 (1.82%) | 100.52 | 99.01 - 102.16 | 0.6306 times | Mon 11 May 2026 | 100.15 (2.82%) | 98.97 | 98.91 - 101.70 | 0.6329 times | Fri 08 May 2026 | 97.40 (0.91%) | 96.61 | 94.86 - 98.61 | 0.9014 times | Thu 07 May 2026 | 96.52 (-2.93%) | 99.63 | 94.17 - 99.75 | 1.1582 times | Wed 06 May 2026 | 99.43 (0%) | 100.07 | 97.89 - 103.58 | 1.2847 times | Wed 06 May 2026 | 99.43 (-5.56%) | 100.07 | 97.89 - 103.58 | 1.2847 times | Tue 05 May 2026 | 105.28 (1.51%) | 103.16 | 102.34 - 105.80 | 0.9479 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 107.89 and 115.65
| Weekly Target 1 | 101.8 |
| Weekly Target 2 | 106.21 |
| Weekly Target 3 | 109.55666666667 |
| Weekly Target 4 | 113.97 |
| Weekly Target 5 | 117.32 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 110.63 (5.09%) | 105.53 | 105.14 - 112.90 | 0.3384 times | Fri 15 May 2026 | 105.27 (8.08%) | 98.97 | 98.91 - 105.86 | 0.8587 times | Fri 08 May 2026 | 97.40 (-2.04%) | 100.07 | 94.17 - 103.58 | 0.7453 times | Wed 06 May 2026 | 99.43 (-1.53%) | 101.41 | 97.89 - 105.80 | 0.7219 times | Fri 01 May 2026 | 100.97 (12.33%) | 90.79 | 88.56 - 105.17 | 1.6479 times | Fri 24 April 2026 | 89.89 (13.04%) | 79.78 | 77.66 - 90.54 | 1.2701 times | Fri 17 April 2026 | 79.52 (-0.87%) | 81.04 | 76.59 - 84.91 | 1.2373 times | Fri 10 April 2026 | 80.22 (0.29%) | 79.80 | 77.41 - 85.80 | 0.8984 times | Thu 02 April 2026 | 79.99 (-10.73%) | 92.29 | 77.86 - 92.38 | 1.1332 times | Fri 27 March 2026 | 89.60 (12.15%) | 78.77 | 78.77 - 92.00 | 1.1489 times | Fri 20 March 2026 | 79.89 (4.31%) | 76.75 | 74.58 - 82.48 | 0.6262 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 102.4 and 121.13
| Monthly Target 1 | 87.17 |
| Monthly Target 2 | 98.9 |
| Monthly Target 3 | 105.9 |
| Monthly Target 4 | 117.63 |
| Monthly Target 5 | 124.63 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 110.63 (7.82%) | 101.13 | 94.17 - 112.90 | 0.5076 times | Thu 30 April 2026 | 102.61 (19.23%) | 85.22 | 76.59 - 105.17 | 0.9732 times | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 0.8925 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.1295 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 0.9436 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 0.9628 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.8439 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 0.9344 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.3255 times | Fri 29 August 2025 | 37.28 (7.19%) | 33.86 | 31.10 - 37.45 | 1.4869 times | Thu 31 July 2025 | 34.78 (24.13%) | 28.22 | 27.33 - 35.66 | 1.4511 times |
Indicator Analysis of NaborsIndustries
Please login to view indicator analysis. or View indicator analysis of NaborsIndustries NBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 104.58 |
| 12 day DMA | 102.07 |
| 20 day DMA | 99.09 |
| 35 day DMA | 91.68 |
| 50 day DMA | 88.84 |
| 100 day DMA | 78.05 |
| 150 day DMA | 68.5 |
| 200 day DMA | 60.83 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.41 | 102.8 | 101.56 |
| 12 day EMA | 101.93 | 100.35 | 99.46 |
| 20 day EMA | 98.75 | 97.5 | 96.68 |
| 35 day EMA | 94.44 | 93.49 | 92.8 |
| 50 day EMA | 89.55 | 88.69 | 88.01 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.58 | 102.48 | 100.91 |
| 12 day SMA | 102.07 | 101.26 | 101.04 |
| 20 day SMA | 99.09 | 97.7 | 96.4 |
| 35 day SMA | 91.68 | 91.02 | 90.57 |
| 50 day SMA | 88.84 | 88.21 | 87.66 |
| 100 day SMA | 78.05 | 77.46 | 76.93 |
| 150 day SMA | 68.5 | 68.03 | 67.62 |
| 200 day SMA | 60.83 | 60.44 | 60.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.