Login or Join
HomepageNaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries
Strong Daily Stock price targets for NaborsIndustries NBR are 81.37 and 86.05
| Daily Target 1 | 77.65 |
| Daily Target 2 | 80.4 |
| Daily Target 3 | 82.326666666667 |
| Daily Target 4 | 85.08 |
| Daily Target 5 | 87.01 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.16 (4.42%) | 80.55 | 79.57 - 84.25 | 0.911 times | Fri 02 October 2026 | 79.64 (-0.24%) | 78.83 | 77.75 - 80.85 | 0.8107 times | Thu 01 October 2026 | 79.83 (2.19%) | 77.64 | 77.00 - 80.35 | 1.1734 times | Wed 30 September 2026 | 78.12 (1.09%) | 78.25 | 76.17 - 79.04 | 1.4913 times | Tue 29 September 2026 | 77.28 (-2.69%) | 77.47 | 76.88 - 78.72 | 1.0886 times | Mon 28 September 2026 | 79.42 (-2.35%) | 82.55 | 79.04 - 82.55 | 0.7998 times | Fri 25 September 2026 | 81.33 (-2%) | 82.18 | 80.22 - 83.68 | 0.974 times | Thu 24 September 2026 | 82.99 (-0.04%) | 83.64 | 82.11 - 84.09 | 0.8909 times | Wed 23 September 2026 | 83.02 (-0.48%) | 84.04 | 82.20 - 84.04 | 0.9276 times | Tue 22 September 2026 | 83.42 (-0.61%) | 82.50 | 82.50 - 85.00 | 0.9327 times | Mon 21 September 2026 | 83.93 (-1.58%) | 84.70 | 82.58 - 85.28 | 0.9436 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 81.37 and 86.05
| Weekly Target 1 | 77.65 |
| Weekly Target 2 | 80.4 |
| Weekly Target 3 | 82.326666666667 |
| Weekly Target 4 | 85.08 |
| Weekly Target 5 | 87.01 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.16 (4.42%) | 80.55 | 79.57 - 84.25 | 0.1582 times | Fri 02 October 2026 | 79.64 (-2.08%) | 82.55 | 76.17 - 82.55 | 0.9313 times | Fri 25 September 2026 | 81.33 (-4.63%) | 84.70 | 80.22 - 85.28 | 0.8107 times | Fri 18 September 2026 | 85.28 (-5.87%) | 91.03 | 83.53 - 91.03 | 1.5628 times | Fri 11 September 2026 | 90.60 (-0.26%) | 92.88 | 88.41 - 94.60 | 0.7572 times | Fri 04 September 2026 | 90.84 (-0.95%) | 91.67 | 89.05 - 96.91 | 1.2345 times | Fri 28 August 2026 | 91.71 (-0.76%) | 90.80 | 84.81 - 92.89 | 0.9669 times | Fri 21 August 2026 | 92.41 (-1.87%) | 94.80 | 90.02 - 98.01 | 1.0226 times | Fri 14 August 2026 | 94.17 (15.42%) | 83.33 | 83.13 - 94.47 | 1.0207 times | Fri 07 August 2026 | 81.59 (-4.76%) | 81.72 | 78.57 - 85.34 | 1.5352 times | Fri 31 July 2026 | 85.67 (2.76%) | 80.94 | 75.38 - 86.09 | 1.8001 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 80.08 and 87.33
| Monthly Target 1 | 74.22 |
| Monthly Target 2 | 78.69 |
| Monthly Target 3 | 81.47 |
| Monthly Target 4 | 85.94 |
| Monthly Target 5 | 88.72 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.16 (6.45%) | 77.64 | 77.00 - 84.25 | 0.0856 times | Wed 30 September 2026 | 78.12 (-16.57%) | 94.96 | 76.17 - 96.91 | 0.785 times | Mon 31 August 2026 | 93.64 (9.3%) | 81.72 | 78.57 - 98.01 | 0.8327 times | Fri 31 July 2026 | 85.67 (1.98%) | 83.45 | 75.38 - 87.82 | 0.9833 times | Tue 30 June 2026 | 84.01 (-9.31%) | 95.17 | 80.78 - 106.00 | 1.0522 times | Fri 29 May 2026 | 92.63 (-9.73%) | 101.13 | 91.15 - 112.90 | 1.0335 times | Thu 30 April 2026 | 102.61 (19.23%) | 85.22 | 76.59 - 105.17 | 1.2917 times | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 1.1846 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.4991 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 1.2524 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 1.2779 times |
Indicator Analysis of NaborsIndustries
Please login to view indicator analysis. or View indicator analysis of NaborsIndustries NBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 79.61 |
| 12 day DMA | 81.45 |
| 20 day DMA | 84.49 |
| 35 day DMA | 87.71 |
| 50 day DMA | 86.71 |
| 100 day DMA | 88.73 |
| 150 day DMA | 88.21 |
| 200 day DMA | 82.57 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.83 | 79.66 | 79.67 |
| 12 day EMA | 81.94 | 81.72 | 82.1 |
| 20 day EMA | 83.52 | 83.56 | 83.97 |
| 35 day EMA | 84.64 | 84.73 | 85.03 |
| 50 day EMA | 85.81 | 85.92 | 86.18 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.61 | 78.86 | 79.2 |
| 12 day SMA | 81.45 | 81.76 | 82.27 |
| 20 day SMA | 84.49 | 84.88 | 85.54 |
| 35 day SMA | 87.71 | 88.03 | 88.36 |
| 50 day SMA | 86.71 | 86.72 | 86.79 |
| 100 day SMA | 88.73 | 88.91 | 89.14 |
| 150 day SMA | 88.21 | 88.17 | 88.15 |
| 200 day SMA | 82.57 | 82.41 | 82.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.