Login or Join
HomepageNaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries
Strong Daily Stock price targets for NaborsIndustries NBR are 89.35 and 93.55
| Daily Target 1 | 88.54 |
| Daily Target 2 | 90.15 |
| Daily Target 3 | 92.74 |
| Daily Target 4 | 94.35 |
| Daily Target 5 | 96.94 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 91.76 (-2.24%) | 95.11 | 91.13 - 95.33 | 0.8776 times | Tue 18 August 2026 | 93.86 (-2.95%) | 98.01 | 93.72 - 98.01 | 1.0193 times | Mon 17 August 2026 | 96.71 (2.7%) | 94.80 | 94.00 - 97.29 | 0.9392 times | Fri 14 August 2026 | 94.17 (3.09%) | 92.65 | 91.78 - 94.47 | 0.7509 times | Thu 13 August 2026 | 91.35 (1.84%) | 88.35 | 86.41 - 91.71 | 0.9867 times | Wed 12 August 2026 | 89.70 (1.74%) | 87.65 | 85.84 - 89.83 | 0.9659 times | Tue 11 August 2026 | 88.17 (-1.82%) | 89.78 | 87.53 - 90.04 | 0.7703 times | Mon 10 August 2026 | 89.80 (10.06%) | 83.33 | 83.13 - 90.00 | 1.17 times | Fri 07 August 2026 | 81.59 (-1.83%) | 82.02 | 81.19 - 83.57 | 0.7138 times | Thu 06 August 2026 | 83.11 (5.75%) | 80.00 | 80.00 - 84.74 | 1.8064 times | Wed 05 August 2026 | 78.59 (-5.98%) | 83.64 | 78.57 - 84.96 | 1.6588 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 88.01 and 94.89
| Weekly Target 1 | 86.75 |
| Weekly Target 2 | 89.26 |
| Weekly Target 3 | 93.633333333333 |
| Weekly Target 4 | 96.14 |
| Weekly Target 5 | 100.51 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 91.76 (-2.56%) | 94.80 | 91.13 - 98.01 | 0.5675 times | Fri 14 August 2026 | 94.17 (15.42%) | 83.33 | 83.13 - 94.47 | 0.9292 times | Fri 07 August 2026 | 81.59 (-4.76%) | 81.72 | 78.57 - 85.34 | 1.3977 times | Fri 31 July 2026 | 85.67 (2.76%) | 80.94 | 75.38 - 86.09 | 1.6389 times | Fri 24 July 2026 | 83.37 (0%) | 84.57 | 82.61 - 85.73 | 0.1539 times | Fri 24 July 2026 | 83.37 (-0.62%) | 82.55 | 80.78 - 87.82 | 0.8882 times | Fri 17 July 2026 | 83.89 (2.07%) | 82.56 | 80.62 - 86.60 | 1.0029 times | Fri 10 July 2026 | 82.19 (5.56%) | 77.08 | 75.54 - 82.21 | 0.8613 times | Thu 02 July 2026 | 77.86 (-5.75%) | 82.61 | 76.50 - 86.00 | 1.2312 times | Fri 26 June 2026 | 82.61 (-5.11%) | 87.14 | 80.78 - 87.71 | 1.3292 times | Thu 18 June 2026 | 87.06 (-14.34%) | 97.99 | 83.52 - 99.40 | 1.1603 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 85.17 and 104.61
| Monthly Target 1 | 70.01 |
| Monthly Target 2 | 80.88 |
| Monthly Target 3 | 89.446666666667 |
| Monthly Target 4 | 100.32 |
| Monthly Target 5 | 108.89 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 91.76 (7.11%) | 81.72 | 78.57 - 98.01 | 0.4819 times | Fri 31 July 2026 | 85.67 (1.98%) | 83.45 | 75.38 - 87.82 | 0.8751 times | Tue 30 June 2026 | 84.01 (-9.31%) | 95.17 | 80.78 - 106.00 | 0.9364 times | Fri 29 May 2026 | 92.63 (-9.73%) | 101.13 | 91.15 - 112.90 | 0.9198 times | Thu 30 April 2026 | 102.61 (19.23%) | 85.22 | 76.59 - 105.17 | 1.1496 times | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 1.0543 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.3341 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 1.1146 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 1.1373 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.9969 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 1.1037 times |
Indicator Analysis of NaborsIndustries
Please login to view indicator analysis. or View indicator analysis of NaborsIndustries NBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 93.57 |
| 12 day DMA | 88.53 |
| 20 day DMA | 85.74 |
| 35 day DMA | 84.09 |
| 50 day DMA | 85.58 |
| 100 day DMA | 89.75 |
| 150 day DMA | 84.62 |
| 200 day DMA | 76.85 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.55 | 92.95 | 92.5 |
| 12 day EMA | 89.79 | 89.43 | 88.63 |
| 20 day EMA | 87.96 | 87.56 | 86.9 |
| 35 day EMA | 87.31 | 87.05 | 86.65 |
| 50 day EMA | 87.38 | 87.2 | 86.93 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.57 | 93.16 | 92.02 |
| 12 day SMA | 88.53 | 87.91 | 87.22 |
| 20 day SMA | 85.74 | 85.36 | 84.93 |
| 35 day SMA | 84.09 | 83.68 | 83.4 |
| 50 day SMA | 85.58 | 85.67 | 85.79 |
| 100 day SMA | 89.75 | 89.7 | 89.66 |
| 150 day SMA | 84.62 | 84.42 | 84.22 |
| 200 day SMA | 76.85 | 76.64 | 76.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.