Login or Join
HomepageNaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries
Strong Daily Stock price targets for NaborsIndustries NBR are 83.89 and 89.91
| Daily Target 1 | 82.7 |
| Daily Target 2 | 85.07 |
| Daily Target 3 | 88.723333333333 |
| Daily Target 4 | 91.09 |
| Daily Target 5 | 94.74 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 87.43 (-2.42%) | 92.29 | 86.36 - 92.38 | 0.9124 times | Fri 27 March 2026 | 89.60 (0.16%) | 89.19 | 88.83 - 92.00 | 0.8583 times | Thu 26 March 2026 | 89.46 (2.25%) | 87.70 | 86.32 - 89.67 | 1.0163 times | Wed 25 March 2026 | 87.49 (1.74%) | 85.66 | 85.66 - 88.61 | 1.0311 times | Tue 24 March 2026 | 85.99 (1.18%) | 85.13 | 84.00 - 87.29 | 1.0007 times | Mon 23 March 2026 | 84.99 (6.38%) | 78.77 | 78.77 - 86.32 | 1.9754 times | Fri 20 March 2026 | 79.89 (0.06%) | 80.29 | 78.28 - 81.10 | 0.469 times | Thu 19 March 2026 | 79.84 (-0.01%) | 77.81 | 77.81 - 82.48 | 0.5867 times | Tue 17 March 2026 | 79.85 (5.02%) | 77.12 | 77.00 - 80.98 | 1.2381 times | Mon 16 March 2026 | 76.03 (-0.73%) | 76.75 | 74.58 - 77.98 | 0.9121 times | Fri 13 March 2026 | 76.59 (1.3%) | 75.53 | 74.11 - 77.21 | 1.1246 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 83.89 and 89.91
| Weekly Target 1 | 82.7 |
| Weekly Target 2 | 85.07 |
| Weekly Target 3 | 88.723333333333 |
| Weekly Target 4 | 91.09 |
| Weekly Target 5 | 94.74 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 87.43 (-2.42%) | 92.29 | 86.36 - 92.38 | 0.1591 times | Fri 27 March 2026 | 89.60 (12.15%) | 78.77 | 78.77 - 92.00 | 1.0253 times | Fri 20 March 2026 | 79.89 (4.31%) | 76.75 | 74.58 - 82.48 | 0.5588 times | Fri 13 March 2026 | 76.59 (-2.72%) | 79.13 | 73.72 - 83.01 | 1.2443 times | Fri 06 March 2026 | 78.73 (0.78%) | 80.15 | 74.00 - 82.30 | 1.2923 times | Fri 27 February 2026 | 78.12 (-0.09%) | 77.84 | 75.46 - 80.32 | 1.2826 times | Fri 20 February 2026 | 78.19 (14.82%) | 69.33 | 67.92 - 78.26 | 1.5664 times | Fri 13 February 2026 | 68.10 (0%) | 63.52 | 63.52 - 70.53 | 0.336 times | Fri 13 February 2026 | 68.10 (-2.41%) | 70.62 | 62.19 - 72.06 | 1.575 times | Fri 06 February 2026 | 69.78 (4.4%) | 65.56 | 63.23 - 70.55 | 0.9602 times | Fri 30 January 2026 | 66.84 (2.89%) | 66.20 | 64.88 - 70.61 | 0.9022 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 80.58 and 99.24
| Monthly Target 1 | 65.85 |
| Monthly Target 2 | 76.64 |
| Monthly Target 3 | 84.51 |
| Monthly Target 4 | 95.3 |
| Monthly Target 5 | 103.17 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 87.43 (11.92%) | 80.15 | 73.72 - 92.38 | 0.7456 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 0.9965 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 0.8325 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 0.8495 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.7446 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 0.8244 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.1695 times | Fri 29 August 2025 | 37.28 (7.19%) | 33.86 | 31.10 - 37.45 | 1.3119 times | Thu 31 July 2025 | 34.78 (24.13%) | 28.22 | 27.33 - 35.66 | 1.2803 times | Mon 30 June 2025 | 28.02 (8.56%) | 26.80 | 26.03 - 37.50 | 1.2452 times | Fri 30 May 2025 | 25.81 (-3.84%) | 27.40 | 23.27 - 32.84 | 1.1009 times |
Indicator Analysis of NaborsIndustries
Please login to view indicator analysis. or View indicator analysis of NaborsIndustries NBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 87.99 |
| 12 day DMA | 82.73 |
| 20 day DMA | 81.16 |
| 35 day DMA | 77.83 |
| 50 day DMA | 74.37 |
| 100 day DMA | 63.96 |
| 150 day DMA | 56.33 |
| 200 day DMA | 50.39 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.28 | 87.21 | 86.01 |
| 12 day EMA | 84.32 | 83.76 | 82.7 |
| 20 day EMA | 81.92 | 81.34 | 80.47 |
| 35 day EMA | 78.05 | 77.5 | 76.79 |
| 50 day EMA | 74.75 | 74.23 | 73.6 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.99 | 87.51 | 85.56 |
| 12 day SMA | 82.73 | 82.01 | 81.28 |
| 20 day SMA | 81.16 | 80.7 | 80.11 |
| 35 day SMA | 77.83 | 77.33 | 76.68 |
| 50 day SMA | 74.37 | 73.86 | 73.33 |
| 100 day SMA | 63.96 | 63.57 | 63.16 |
| 150 day SMA | 56.33 | 55.98 | 55.6 |
| 200 day SMA | 50.39 | 50.09 | 49.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.