Login or Join
HomepageNaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries
Strong Daily Stock price targets for NaborsIndustries NBR are 66.69 and 69.4
| Daily Target 1 | 66.14 |
| Daily Target 2 | 67.24 |
| Daily Target 3 | 68.85 |
| Daily Target 4 | 69.95 |
| Daily Target 5 | 71.56 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.34 (-2.95%) | 70.40 | 67.75 - 70.46 | 1.1543 times | Mon 09 February 2026 | 70.42 (0.92%) | 70.62 | 69.70 - 72.06 | 0.8992 times | Fri 06 February 2026 | 69.78 (4.32%) | 66.94 | 66.94 - 70.27 | 1.1828 times | Thu 05 February 2026 | 66.89 (-2.55%) | 66.64 | 64.68 - 67.83 | 0.902 times | Wed 04 February 2026 | 68.64 (-0.64%) | 69.31 | 66.80 - 70.55 | 1.112 times | Tue 03 February 2026 | 69.08 (4.35%) | 67.50 | 67.04 - 69.71 | 1.3952 times | Mon 02 February 2026 | 66.20 (-0.96%) | 65.56 | 63.23 - 67.59 | 0.4324 times | Fri 30 January 2026 | 66.84 (-0.33%) | 66.11 | 64.88 - 67.39 | 0.9375 times | Thu 29 January 2026 | 67.06 (1.5%) | 68.69 | 66.16 - 70.61 | 1.1685 times | Wed 28 January 2026 | 66.07 (-1.77%) | 68.24 | 65.36 - 68.52 | 0.816 times | Tue 27 January 2026 | 67.26 (1.39%) | 67.50 | 66.62 - 68.40 | 0.8062 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 65.89 and 70.2
| Weekly Target 1 | 65.07 |
| Weekly Target 2 | 66.71 |
| Weekly Target 3 | 69.383333333333 |
| Weekly Target 4 | 71.02 |
| Weekly Target 5 | 73.69 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.34 (-2.06%) | 70.62 | 67.75 - 72.06 | 0.461 times | Fri 06 February 2026 | 69.78 (4.4%) | 65.56 | 63.23 - 70.55 | 1.128 times | Fri 30 January 2026 | 66.84 (2.89%) | 66.20 | 64.88 - 70.61 | 1.0598 times | Fri 23 January 2026 | 64.96 (4.67%) | 62.15 | 60.50 - 68.20 | 0.9917 times | Fri 16 January 2026 | 62.06 (-2.13%) | 63.32 | 59.81 - 64.98 | 1.1995 times | Fri 09 January 2026 | 63.41 (14.46%) | 58.32 | 55.19 - 65.68 | 2.1214 times | Fri 02 January 2026 | 55.40 (3.94%) | 52.72 | 52.72 - 56.50 | 0.6225 times | Mon 29 December 2025 | 53.30 (1.25%) | 52.72 | 52.72 - 53.88 | 0.1209 times | Fri 26 December 2025 | 52.64 (2.69%) | 52.12 | 51.57 - 53.74 | 0.5008 times | Fri 19 December 2025 | 51.26 (-6.17%) | 55.24 | 49.00 - 55.86 | 1.7943 times | Fri 12 December 2025 | 54.63 (-6.49%) | 58.18 | 54.18 - 58.69 | 0.9622 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 65.79 and 74.62
| Monthly Target 1 | 59.05 |
| Monthly Target 2 | 63.69 |
| Monthly Target 3 | 67.876666666667 |
| Monthly Target 4 | 72.52 |
| Monthly Target 5 | 76.71 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.34 (2.24%) | 65.56 | 63.23 - 72.06 | 0.2456 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 0.8677 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 0.8854 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.7761 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 0.8592 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.2189 times | Fri 29 August 2025 | 37.28 (7.19%) | 33.86 | 31.10 - 37.45 | 1.3673 times | Thu 31 July 2025 | 34.78 (24.13%) | 28.22 | 27.33 - 35.66 | 1.3344 times | Mon 30 June 2025 | 28.02 (8.56%) | 26.80 | 26.03 - 37.50 | 1.2979 times | Fri 30 May 2025 | 25.81 (-3.84%) | 27.40 | 23.27 - 32.84 | 1.1474 times | Wed 30 April 2025 | 26.84 (-35.65%) | 41.66 | 25.11 - 43.39 | 1.0698 times |
Indicator Analysis of NaborsIndustries
Please login to view indicator analysis. or View indicator analysis of NaborsIndustries NBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 68.81 |
| 12 day DMA | 67.74 |
| 20 day DMA | 66.03 |
| 35 day DMA | 61.89 |
| 50 day DMA | 59.47 |
| 100 day DMA | 52.21 |
| 150 day DMA | 46.4 |
| 200 day DMA | 42.1 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.75 | 68.96 | 68.23 |
| 12 day EMA | 67.51 | 67.36 | 66.8 |
| 20 day EMA | 65.83 | 65.57 | 65.06 |
| 35 day EMA | 62.71 | 62.38 | 61.91 |
| 50 day EMA | 59.45 | 59.09 | 58.63 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.81 | 68.96 | 68.12 |
| 12 day SMA | 67.74 | 67.46 | 67.02 |
| 20 day SMA | 66.03 | 65.63 | 65.28 |
| 35 day SMA | 61.89 | 61.39 | 60.83 |
| 50 day SMA | 59.47 | 59.1 | 58.7 |
| 100 day SMA | 52.21 | 51.95 | 51.67 |
| 150 day SMA | 46.4 | 46.15 | 45.88 |
| 200 day SMA | 42.1 | 41.9 | 41.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.