Login or Join
HomepageNaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries
Strong Daily Stock price targets for NaborsIndustries NBR are 47.66 and 52.58
| Daily Target 1 | 46.49 |
| Daily Target 2 | 48.82 |
| Daily Target 3 | 51.413333333333 |
| Daily Target 4 | 53.74 |
| Daily Target 5 | 56.33 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 51.14 (0.67%) | 53.50 | 49.09 - 54.01 | 1.0562 times | Wed 17 December 2025 | 50.80 (1.48%) | 50.27 | 49.00 - 51.32 | 0.9896 times | Tue 16 December 2025 | 50.06 (-6.5%) | 53.38 | 49.23 - 53.38 | 1.5536 times | Mon 15 December 2025 | 53.54 (-2%) | 55.24 | 53.51 - 55.86 | 1.4102 times | Fri 12 December 2025 | 54.63 (-4.28%) | 57.14 | 54.18 - 57.59 | 0.5796 times | Thu 11 December 2025 | 57.07 (0.02%) | 56.40 | 55.00 - 57.83 | 0.6077 times | Wed 10 December 2025 | 57.06 (1.33%) | 55.27 | 54.74 - 58.39 | 0.9823 times | Tue 09 December 2025 | 56.31 (2.21%) | 55.37 | 55.37 - 56.74 | 0.6285 times | Mon 08 December 2025 | 55.09 (-5.7%) | 58.18 | 54.90 - 58.69 | 0.8697 times | Fri 05 December 2025 | 58.42 (2.65%) | 56.65 | 56.65 - 59.00 | 1.3225 times | Thu 04 December 2025 | 56.91 (3.6%) | 55.07 | 53.91 - 57.14 | 1.1737 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 46.64 and 53.5
| Weekly Target 1 | 45.14 |
| Weekly Target 2 | 48.14 |
| Weekly Target 3 | 52 |
| Weekly Target 4 | 55 |
| Weekly Target 5 | 58.86 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 51.14 (-6.39%) | 55.24 | 49.00 - 55.86 | 1.0378 times | Fri 12 December 2025 | 54.63 (-6.49%) | 58.18 | 54.18 - 58.69 | 0.7599 times | Fri 05 December 2025 | 58.42 (17.14%) | 50.07 | 49.85 - 59.00 | 1.5548 times | Fri 28 November 2025 | 49.87 (7.97%) | 45.71 | 45.10 - 50.64 | 0.8149 times | Fri 21 November 2025 | 46.19 (-6.44%) | 49.50 | 44.04 - 50.28 | 1.4191 times | Fri 14 November 2025 | 49.37 (-4.23%) | 52.90 | 47.24 - 54.11 | 0.9294 times | Fri 07 November 2025 | 51.55 (6.24%) | 52.38 | 49.64 - 53.60 | 0.8015 times | Fri 31 October 2025 | 48.52 (0%) | 49.62 | 47.63 - 49.62 | 0.1888 times | Fri 31 October 2025 | 48.52 (2.49%) | 48.50 | 45.91 - 53.82 | 1.4246 times | Fri 24 October 2025 | 47.34 (18.71%) | 40.19 | 39.84 - 48.43 | 1.0691 times | Fri 17 October 2025 | 39.88 (-8.93%) | 37.98 | 37.21 - 41.40 | 0.9051 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 50.07 and 60.07
| Monthly Target 1 | 43.05 |
| Monthly Target 2 | 47.09 |
| Monthly Target 3 | 53.046666666667 |
| Monthly Target 4 | 57.09 |
| Monthly Target 5 | 63.05 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 51.14 (2.55%) | 50.07 | 49.00 - 59.00 | 0.5984 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.7077 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 0.7835 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.1116 times | Fri 29 August 2025 | 37.28 (7.19%) | 33.86 | 31.10 - 37.45 | 1.2469 times | Thu 31 July 2025 | 34.78 (24.13%) | 28.22 | 27.33 - 35.66 | 1.2169 times | Mon 30 June 2025 | 28.02 (8.56%) | 26.80 | 26.03 - 37.50 | 1.1836 times | Fri 30 May 2025 | 25.81 (-3.84%) | 27.40 | 23.27 - 32.84 | 1.0463 times | Wed 30 April 2025 | 26.84 (-35.65%) | 41.66 | 25.11 - 43.39 | 0.9756 times | Mon 31 March 2025 | 41.71 (3.78%) | 40.56 | 34.42 - 45.69 | 1.1295 times | Fri 28 February 2025 | 40.19 (-29.76%) | 56.81 | 38.37 - 60.47 | 0.7753 times |
Indicator Analysis of NaborsIndustries
Please login to view indicator analysis. or View indicator analysis of NaborsIndustries NBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 52.03 |
| 12 day DMA | 54.66 |
| 20 day DMA | 52.32 |
| 35 day DMA | 51.17 |
| 50 day DMA | 48.89 |
| 100 day DMA | 43.07 |
| 150 day DMA | 38.88 |
| 200 day DMA | 37.74 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.05 | 52.51 | 53.37 |
| 12 day EMA | 52.86 | 53.17 | 53.6 |
| 20 day EMA | 52.32 | 52.44 | 52.61 |
| 35 day EMA | 50.62 | 50.59 | 50.58 |
| 50 day EMA | 48.59 | 48.49 | 48.4 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.03 | 53.22 | 54.47 |
| 12 day SMA | 54.66 | 54.58 | 54.63 |
| 20 day SMA | 52.32 | 52.09 | 51.9 |
| 35 day SMA | 51.17 | 51.19 | 51.09 |
| 50 day SMA | 48.89 | 48.73 | 48.53 |
| 100 day SMA | 43.07 | 42.89 | 42.73 |
| 150 day SMA | 38.88 | 38.73 | 38.57 |
| 200 day SMA | 37.74 | 37.68 | 37.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.