Login or Join
HomepageNortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp
Strong Daily Stock price targets for NortheastBancorp NBN are 91.65 and 93.2
| Daily Target 1 | 90.45 |
| Daily Target 2 | 91.29 |
| Daily Target 3 | 92 |
| Daily Target 4 | 92.84 |
| Daily Target 5 | 93.55 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.13 (-0.5%) | 92.03 | 91.16 - 92.71 | 0.7319 times | Thu 04 December 2025 | 92.59 (0.41%) | 91.51 | 90.74 - 93.14 | 0.7662 times | Wed 03 December 2025 | 92.21 (3.1%) | 89.50 | 89.45 - 92.21 | 0.8786 times | Tue 02 December 2025 | 89.44 (-1.37%) | 91.36 | 89.12 - 92.84 | 1.0861 times | Mon 01 December 2025 | 90.68 (2.03%) | 88.08 | 87.93 - 91.13 | 0.9129 times | Fri 28 November 2025 | 88.88 (0.78%) | 88.71 | 87.27 - 89.15 | 0.4682 times | Wed 26 November 2025 | 88.19 (0.98%) | 86.63 | 86.63 - 88.40 | 0.902 times | Tue 25 November 2025 | 87.33 (4.1%) | 84.25 | 84.25 - 87.81 | 0.8458 times | Mon 24 November 2025 | 83.89 (-0.78%) | 84.09 | 83.01 - 86.17 | 1.4217 times | Fri 21 November 2025 | 84.55 (3.34%) | 82.14 | 82.14 - 86.76 | 1.9866 times | Thu 20 November 2025 | 81.82 (-1.05%) | 83.33 | 80.75 - 84.89 | 1.161 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 90.03 and 95.24
| Weekly Target 1 | 85.86 |
| Weekly Target 2 | 88.99 |
| Weekly Target 3 | 91.066666666667 |
| Weekly Target 4 | 94.2 |
| Weekly Target 5 | 96.28 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.13 (3.66%) | 88.08 | 87.93 - 93.14 | 1.03 times | Fri 28 November 2025 | 88.88 (5.12%) | 84.09 | 83.01 - 89.15 | 0.8563 times | Fri 21 November 2025 | 84.55 (-0.95%) | 84.78 | 80.75 - 86.76 | 1.465 times | Fri 14 November 2025 | 85.36 (0.13%) | 85.66 | 83.00 - 87.21 | 1.0951 times | Fri 07 November 2025 | 85.25 (-1.19%) | 87.01 | 82.79 - 87.35 | 0.6877 times | Fri 31 October 2025 | 86.28 (0%) | 85.63 | 85.50 - 88.51 | 0.2171 times | Fri 31 October 2025 | 86.28 (-11.33%) | 97.43 | 85.50 - 97.80 | 1.1722 times | Fri 24 October 2025 | 97.31 (7.48%) | 91.50 | 91.17 - 97.67 | 0.8258 times | Fri 17 October 2025 | 90.54 (-0.97%) | 93.25 | 88.91 - 97.16 | 1.3849 times | Fri 10 October 2025 | 91.43 (-3.4%) | 95.60 | 91.41 - 98.14 | 1.2659 times | Fri 03 October 2025 | 94.65 (-7.79%) | 103.69 | 92.90 - 104.10 | 1.4627 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 90.03 and 95.24
| Monthly Target 1 | 85.86 |
| Monthly Target 2 | 88.99 |
| Monthly Target 3 | 91.066666666667 |
| Monthly Target 4 | 94.2 |
| Monthly Target 5 | 96.28 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.13 (3.66%) | 88.08 | 87.93 - 93.14 | 0.2092 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.8336 times | Fri 31 October 2025 | 86.28 (-13.86%) | 99.41 | 85.50 - 100.14 | 1.1527 times | Tue 30 September 2025 | 100.16 (-9.41%) | 109.24 | 99.50 - 113.01 | 1.3658 times | Fri 29 August 2025 | 110.56 (11.49%) | 97.34 | 92.33 - 111.50 | 1.4066 times | Thu 31 July 2025 | 99.17 (11.44%) | 88.50 | 88.45 - 105.50 | 1.7733 times | Mon 30 June 2025 | 88.99 (6.16%) | 84.00 | 79.05 - 89.15 | 1.3748 times | Fri 30 May 2025 | 83.83 (1.22%) | 82.53 | 79.05 - 90.55 | 0.6117 times | Wed 30 April 2025 | 82.82 (-9.53%) | 90.86 | 78.17 - 92.77 | 0.6202 times | Mon 31 March 2025 | 91.54 (-8.84%) | 100.08 | 88.36 - 101.81 | 0.6522 times | Fri 28 February 2025 | 100.42 (-0.77%) | 98.33 | 97.89 - 110.35 | 0.7209 times |
Indicator Analysis of NortheastBancorp
Please login to view indicator analysis. or View indicator analysis of NortheastBancorp NBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 91.41 |
| 12 day DMA | 87.87 |
| 20 day DMA | 86.5 |
| 35 day DMA | 88.38 |
| 50 day DMA | 90.59 |
| 100 day DMA | 97.29 |
| 150 day DMA | 93.81 |
| 200 day DMA | 93.07 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.2 | 90.73 | 89.8 |
| 12 day EMA | 89.13 | 88.58 | 87.85 |
| 20 day EMA | 88.56 | 88.18 | 87.72 |
| 35 day EMA | 89.93 | 89.8 | 89.64 |
| 50 day EMA | 92.05 | 92.05 | 92.03 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.41 | 90.76 | 89.88 |
| 12 day SMA | 87.87 | 87.11 | 86.2 |
| 20 day SMA | 86.5 | 86.1 | 85.79 |
| 35 day SMA | 88.38 | 88.32 | 88.35 |
| 50 day SMA | 90.59 | 90.81 | 91.11 |
| 100 day SMA | 97.29 | 97.33 | 97.35 |
| 150 day SMA | 93.81 | 93.75 | 93.68 |
| 200 day SMA | 93.07 | 93.13 | 93.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.