Login or Join
HomepageNortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp
Strong Daily Stock price targets for NortheastBancorp NBN are 129.74 and 132.15
| Daily Target 1 | 127.88 |
| Daily Target 2 | 129.19 |
| Daily Target 3 | 130.29 |
| Daily Target 4 | 131.6 |
| Daily Target 5 | 132.7 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 130.50 (1.51%) | 130.19 | 128.98 - 131.39 | 1.3228 times | Thu 20 August 2026 | 128.56 (-0.57%) | 128.36 | 127.98 - 129.93 | 0.7894 times | Wed 19 August 2026 | 129.30 (-4.24%) | 136.06 | 129.14 - 137.64 | 1.2989 times | Tue 18 August 2026 | 135.02 (0.75%) | 133.80 | 133.80 - 135.77 | 0.865 times | Mon 17 August 2026 | 134.01 (-0.67%) | 135.00 | 133.40 - 135.60 | 0.885 times | Fri 14 August 2026 | 134.92 (-0.9%) | 136.78 | 133.83 - 137.48 | 0.7139 times | Thu 13 August 2026 | 136.15 (1.37%) | 135.50 | 135.07 - 136.67 | 0.713 times | Wed 12 August 2026 | 134.31 (-0.25%) | 135.66 | 134.10 - 136.61 | 0.8525 times | Tue 11 August 2026 | 134.64 (0.61%) | 134.40 | 132.89 - 135.95 | 1.0313 times | Mon 10 August 2026 | 133.82 (0.28%) | 132.68 | 131.78 - 134.65 | 1.5282 times | Fri 07 August 2026 | 133.44 (-0.1%) | 133.08 | 131.35 - 134.14 | 0.9347 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 124.41 and 134.07
| Weekly Target 1 | 122.38 |
| Weekly Target 2 | 126.44 |
| Weekly Target 3 | 132.04 |
| Weekly Target 4 | 136.1 |
| Weekly Target 5 | 141.7 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 130.50 (-3.28%) | 135.00 | 127.98 - 137.64 | 0.9801 times | Fri 14 August 2026 | 134.92 (1.11%) | 132.68 | 131.78 - 137.48 | 0.919 times | Fri 07 August 2026 | 133.44 (7.47%) | 126.95 | 123.50 - 135.93 | 0.9271 times | Fri 31 July 2026 | 124.17 (-3.92%) | 132.99 | 120.81 - 140.00 | 1.5265 times | Fri 24 July 2026 | 129.24 (0%) | 128.82 | 126.55 - 131.30 | 0.1684 times | Fri 24 July 2026 | 129.24 (-2.45%) | 132.63 | 125.45 - 134.60 | 1.0166 times | Fri 17 July 2026 | 132.48 (0.39%) | 131.55 | 126.82 - 136.81 | 1.0132 times | Fri 10 July 2026 | 131.97 (-1.87%) | 134.48 | 127.84 - 136.48 | 0.8543 times | Thu 02 July 2026 | 134.48 (1.28%) | 132.37 | 130.46 - 138.55 | 0.985 times | Fri 26 June 2026 | 132.78 (4.97%) | 126.28 | 124.36 - 134.15 | 1.6098 times | Thu 18 June 2026 | 126.49 (-2.64%) | 131.91 | 123.52 - 142.31 | 1.2468 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 127 and 141.14
| Monthly Target 1 | 116.41 |
| Monthly Target 2 | 123.45 |
| Monthly Target 3 | 130.54666666667 |
| Monthly Target 4 | 137.59 |
| Monthly Target 5 | 144.69 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 130.50 (5.1%) | 126.95 | 123.50 - 137.64 | 0.6871 times | Fri 31 July 2026 | 124.17 (-6.31%) | 132.53 | 120.81 - 140.00 | 1.2489 times | Tue 30 June 2026 | 132.53 (5.4%) | 124.81 | 114.50 - 142.31 | 1.4994 times | Fri 29 May 2026 | 125.74 (1.12%) | 124.15 | 114.10 - 130.00 | 1.0837 times | Thu 30 April 2026 | 124.35 (10.66%) | 112.37 | 112.26 - 135.62 | 1.0399 times | Tue 31 March 2026 | 112.37 (1.34%) | 110.27 | 103.80 - 114.30 | 0.998 times | Fri 27 February 2026 | 110.88 (-3.78%) | 115.23 | 109.79 - 126.26 | 0.9006 times | Fri 30 January 2026 | 115.23 (10.87%) | 104.22 | 102.41 - 121.47 | 1.069 times | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 0.9802 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.493 times | Fri 31 October 2025 | 86.28 (-13.86%) | 99.41 | 85.50 - 100.14 | 0.6818 times |
Indicator Analysis of NortheastBancorp
Please login to view indicator analysis. or View indicator analysis of NortheastBancorp NBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 131.48 |
| 12 day DMA | 133.19 |
| 20 day DMA | 131.37 |
| 35 day DMA | 131.13 |
| 50 day DMA | 130.91 |
| 100 day DMA | 126.79 |
| 150 day DMA | 122.62 |
| 200 day DMA | 116.2 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.12 | 131.43 | 132.87 |
| 12 day EMA | 131.96 | 132.23 | 132.9 |
| 20 day EMA | 131.76 | 131.89 | 132.24 |
| 35 day EMA | 131.13 | 131.17 | 131.32 |
| 50 day EMA | 130.38 | 130.37 | 130.44 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.48 | 132.36 | 133.88 |
| 12 day SMA | 133.19 | 133.45 | 134.01 |
| 20 day SMA | 131.37 | 131.31 | 131.34 |
| 35 day SMA | 131.13 | 131.28 | 131.45 |
| 50 day SMA | 130.91 | 130.88 | 130.84 |
| 100 day SMA | 126.79 | 126.64 | 126.47 |
| 150 day SMA | 122.62 | 122.51 | 122.42 |
| 200 day SMA | 116.2 | 115.98 | 115.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.