Login or Join
HomepageNortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp
Strong Daily Stock price targets for NortheastBancorp NBN are 54.42 and 55.02
| Daily Target 1 | 54.27 |
| Daily Target 2 | 54.57 |
| Daily Target 3 | 54.87 |
| Daily Target 4 | 55.17 |
| Daily Target 5 | 55.47 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 54.87 (-0.58%) | 55.06 | 54.57 - 55.17 | 0.5747 times | Thu 09 May 2024 | 55.19 (1.06%) | 54.61 | 54.49 - 55.35 | 0.6623 times | Wed 08 May 2024 | 54.61 (1.13%) | 54.00 | 53.69 - 54.70 | 0.717 times | Tue 07 May 2024 | 54.00 (-1.87%) | 55.04 | 53.81 - 55.22 | 1.2261 times | Mon 06 May 2024 | 55.03 (0.09%) | 54.86 | 54.73 - 55.73 | 1.0126 times | Fri 03 May 2024 | 54.98 (0.16%) | 55.34 | 54.48 - 55.74 | 1.1056 times | Thu 02 May 2024 | 54.89 (3.53%) | 53.85 | 53.41 - 55.05 | 1.8227 times | Wed 01 May 2024 | 53.02 (2.51%) | 51.84 | 51.70 - 53.55 | 1.0454 times | Tue 30 April 2024 | 51.72 (-0.4%) | 51.79 | 51.50 - 52.05 | 0.9086 times | Mon 29 April 2024 | 51.93 (-1.1%) | 52.93 | 51.92 - 53.00 | 0.925 times | Fri 26 April 2024 | 52.51 (1.39%) | 52.60 | 52.10 - 54.41 | 0.9962 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 54.28 and 56.32
| Weekly Target 1 | 52.72 |
| Weekly Target 2 | 53.8 |
| Weekly Target 3 | 54.763333333333 |
| Weekly Target 4 | 55.84 |
| Weekly Target 5 | 56.8 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 54.87 (-0.2%) | 54.86 | 53.69 - 55.73 | 0.5081 times | Fri 03 May 2024 | 54.98 (4.7%) | 52.93 | 51.50 - 55.74 | 0.7038 times | Fri 26 April 2024 | 52.51 (-0.61%) | 53.22 | 50.92 - 54.41 | 0.7429 times | Fri 19 April 2024 | 52.83 (2.13%) | 51.54 | 50.02 - 52.95 | 0.798 times | Fri 12 April 2024 | 51.73 (-5.36%) | 54.94 | 50.32 - 55.59 | 1.2165 times | Fri 05 April 2024 | 54.66 (-1.23%) | 55.09 | 53.61 - 56.26 | 1.2961 times | Thu 28 March 2024 | 55.34 (3.42%) | 53.75 | 53.64 - 55.88 | 1.509 times | Fri 22 March 2024 | 53.51 (5.44%) | 51.25 | 49.97 - 53.97 | 1.2331 times | Fri 15 March 2024 | 50.75 (-5.03%) | 52.63 | 49.07 - 53.64 | 0.9936 times | Fri 08 March 2024 | 53.44 (0.85%) | 53.25 | 52.37 - 54.54 | 0.9989 times | Fri 01 March 2024 | 52.99 (-0.02%) | 52.52 | 52.27 - 54.31 | 1.0009 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 53.29 and 57.33
| Monthly Target 1 | 50.06 |
| Monthly Target 2 | 52.47 |
| Monthly Target 3 | 54.103333333333 |
| Monthly Target 4 | 56.51 |
| Monthly Target 5 | 58.14 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 54.87 (6.09%) | 51.84 | 51.70 - 55.74 | 0.3101 times | Tue 30 April 2024 | 51.72 (-6.54%) | 55.09 | 50.02 - 56.26 | 1.3396 times | Thu 28 March 2024 | 55.34 (3.65%) | 53.00 | 49.07 - 55.88 | 1.5811 times | Thu 29 February 2024 | 53.39 (-2.63%) | 55.01 | 51.01 - 56.00 | 0.7725 times | Wed 31 January 2024 | 54.83 (-0.65%) | 54.64 | 50.16 - 59.00 | 0.7579 times | Fri 29 December 2023 | 55.19 (7.65%) | 51.00 | 50.78 - 59.00 | 0.8855 times | Thu 30 November 2023 | 51.27 (7.39%) | 47.70 | 47.48 - 53.26 | 0.8581 times | Tue 31 October 2023 | 47.74 (8.25%) | 43.46 | 42.48 - 48.77 | 0.9984 times | Fri 29 September 2023 | 44.10 (3.79%) | 42.92 | 42.65 - 46.00 | 1.5505 times | Thu 31 August 2023 | 42.49 (-10.81%) | 47.68 | 42.43 - 48.45 | 0.9464 times | Mon 31 July 2023 | 47.64 (14.33%) | 41.76 | 39.17 - 49.18 | 0.9333 times |
Indicator Analysis of NortheastBancorp
Please login to view indicator analysis. or View indicator analysis of NortheastBancorp NBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 54.74 |
| 12 day DMA | 53.71 |
| 20 day DMA | 52.93 |
| 35 day DMA | 53.47 |
| 50 day DMA | 53.13 |
| 100 day DMA | 53.55 |
| 150 day DMA | 52.35 |
| 200 day DMA | 50.47 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.69 | 54.6 | 54.3 |
| 12 day EMA | 54.04 | 53.89 | 53.65 |
| 20 day EMA | 53.66 | 53.53 | 53.35 |
| 35 day EMA | 53.33 | 53.24 | 53.13 |
| 50 day EMA | 53.28 | 53.22 | 53.14 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.74 | 54.76 | 54.7 |
| 12 day SMA | 53.71 | 53.51 | 53.37 |
| 20 day SMA | 52.93 | 52.77 | 52.6 |
| 35 day SMA | 53.47 | 53.43 | 53.38 |
| 50 day SMA | 53.13 | 53.11 | 53.05 |
| 100 day SMA | 53.55 | 53.57 | 53.58 |
| 150 day SMA | 52.35 | 52.28 | 52.21 |
| 200 day SMA | 50.47 | 50.43 | 50.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.