Login or Join
HomepageNortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp
Strong Daily Stock price targets for NortheastBancorp NBN are 116.11 and 120.1
| Daily Target 1 | 115.27 |
| Daily Target 2 | 116.94 |
| Daily Target 3 | 119.26 |
| Daily Target 4 | 120.93 |
| Daily Target 5 | 123.25 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 118.61 (-2.57%) | 120.94 | 117.59 - 121.58 | 1.107 times | Tue 12 May 2026 | 121.74 (-1.3%) | 123.33 | 119.82 - 123.79 | 0.9437 times | Mon 11 May 2026 | 123.34 (-1.05%) | 124.65 | 122.51 - 124.65 | 1.1473 times | Fri 08 May 2026 | 124.65 (-0.78%) | 126.41 | 123.24 - 126.49 | 1.0449 times | Thu 07 May 2026 | 125.63 (-1.84%) | 128.19 | 125.13 - 129.65 | 0.9754 times | Wed 06 May 2026 | 127.99 (0%) | 128.60 | 123.81 - 130.00 | 1.1375 times | Wed 06 May 2026 | 127.99 (1.08%) | 128.60 | 123.81 - 130.00 | 1.1375 times | Tue 05 May 2026 | 126.62 (2.72%) | 124.47 | 122.85 - 128.16 | 0.9315 times | Mon 04 May 2026 | 123.27 (-1.46%) | 124.44 | 123.13 - 126.48 | 0.9327 times | Fri 01 May 2026 | 125.10 (0.6%) | 124.15 | 122.35 - 126.19 | 0.6425 times | Thu 30 April 2026 | 124.35 (0.28%) | 123.32 | 123.02 - 125.47 | 1.4448 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 114.57 and 121.63
| Weekly Target 1 | 113.22 |
| Weekly Target 2 | 115.92 |
| Weekly Target 3 | 120.28333333333 |
| Weekly Target 4 | 122.98 |
| Weekly Target 5 | 127.34 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 118.61 (-4.85%) | 124.65 | 117.59 - 124.65 | 0.5861 times | Fri 08 May 2026 | 124.65 (-2.61%) | 128.60 | 123.24 - 130.00 | 0.5787 times | Wed 06 May 2026 | 127.99 (2.31%) | 124.44 | 122.85 - 130.00 | 0.5501 times | Fri 01 May 2026 | 125.10 (4.45%) | 119.77 | 119.77 - 135.62 | 1.6622 times | Fri 24 April 2026 | 119.77 (-3.53%) | 123.95 | 119.30 - 125.10 | 0.9257 times | Fri 17 April 2026 | 124.15 (0.2%) | 123.13 | 117.88 - 127.00 | 1.0676 times | Fri 10 April 2026 | 123.90 (6.54%) | 115.51 | 114.28 - 125.09 | 1.3869 times | Thu 02 April 2026 | 116.29 (6.88%) | 109.37 | 108.40 - 116.44 | 1.0061 times | Fri 27 March 2026 | 108.80 (2.12%) | 108.98 | 106.40 - 111.96 | 1.4794 times | Fri 20 March 2026 | 106.54 (-2.41%) | 109.67 | 105.02 - 114.30 | 0.7573 times | Fri 13 March 2026 | 109.17 (2.85%) | 104.41 | 103.80 - 111.14 | 1.2669 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 111.9 and 124.31
| Monthly Target 1 | 109.66 |
| Monthly Target 2 | 114.13 |
| Monthly Target 3 | 122.06666666667 |
| Monthly Target 4 | 126.54 |
| Monthly Target 5 | 134.48 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 118.61 (-4.62%) | 124.15 | 117.59 - 130.00 | 0.4433 times | Thu 30 April 2026 | 124.35 (10.66%) | 112.37 | 112.26 - 135.62 | 1.2737 times | Tue 31 March 2026 | 112.37 (1.34%) | 110.27 | 103.80 - 114.30 | 1.2224 times | Fri 27 February 2026 | 110.88 (-3.78%) | 115.23 | 109.79 - 126.26 | 1.1032 times | Fri 30 January 2026 | 115.23 (10.87%) | 104.22 | 102.41 - 121.47 | 1.3094 times | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 1.2006 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.6039 times | Fri 31 October 2025 | 86.28 (-13.86%) | 99.41 | 85.50 - 100.14 | 0.835 times | Tue 30 September 2025 | 100.16 (-9.41%) | 109.24 | 99.50 - 113.01 | 0.9894 times | Fri 29 August 2025 | 110.56 (11.49%) | 97.34 | 92.33 - 111.50 | 1.019 times | Thu 31 July 2025 | 99.17 (11.44%) | 88.50 | 88.45 - 105.50 | 1.2846 times |
Indicator Analysis of NortheastBancorp
Please login to view indicator analysis. or View indicator analysis of NortheastBancorp NBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 122.79 |
| 12 day DMA | 124.44 |
| 20 day DMA | 124.02 |
| 35 day DMA | 121.34 |
| 50 day DMA | 117.57 |
| 100 day DMA | 115.67 |
| 150 day DMA | 107.33 |
| 200 day DMA | 106.57 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.12 | 123.88 | 124.95 |
| 12 day EMA | 123.46 | 124.34 | 124.81 |
| 20 day EMA | 123.03 | 123.5 | 123.69 |
| 35 day EMA | 120.59 | 120.71 | 120.65 |
| 50 day EMA | 117.74 | 117.7 | 117.54 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.79 | 124.67 | 125.92 |
| 12 day SMA | 124.44 | 125.32 | 125.51 |
| 20 day SMA | 124.02 | 124.14 | 124.22 |
| 35 day SMA | 121.34 | 121.07 | 120.74 |
| 50 day SMA | 117.57 | 117.45 | 117.24 |
| 100 day SMA | 115.67 | 115.5 | 115.29 |
| 150 day SMA | 107.33 | 107.17 | 107.01 |
| 200 day SMA | 106.57 | 106.47 | 106.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.