NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NortheastBancorp

Strong Daily Stock price targets for NortheastBancorp NBN are 124.55 and 126.62

Daily Target 1124.12
Daily Target 2124.97
Daily Target 3126.18666666667
Daily Target 4127.04
Daily Target 5128.26

Daily price and volume Northeast Bancorp

Date Closing Open Range Volume
Mon 05 October 2026 125.83 (-0.81%) 127.18 125.33 - 127.40 0.6566 times
Fri 02 October 2026 126.86 (1.73%) 126.37 125.35 - 128.85 1.1222 times
Thu 01 October 2026 124.70 (0.84%) 122.77 120.25 - 125.01 0.8193 times
Wed 30 September 2026 123.66 (-0.53%) 124.18 122.75 - 124.80 1.0353 times
Tue 29 September 2026 124.32 (-1.54%) 126.42 122.19 - 127.10 0.7625 times
Mon 28 September 2026 126.26 (-3.06%) 129.43 126.01 - 129.44 1.1429 times
Fri 25 September 2026 130.24 (0.36%) 130.32 129.88 - 132.28 1.08 times
Thu 24 September 2026 129.77 (0.59%) 129.37 127.00 - 130.69 0.9802 times
Wed 23 September 2026 129.01 (-2.16%) 130.86 128.92 - 132.13 1.1446 times
Tue 22 September 2026 131.86 (-0.48%) 133.56 131.44 - 135.83 1.2565 times
Mon 21 September 2026 132.50 (-0.7%) 133.79 132.29 - 134.24 0.7134 times

Daily chart NortheastBancorp

Weekly price and charts NortheastBancorp

Strong weekly Stock price targets for NortheastBancorp NBN are 124.55 and 126.62

Weekly Target 1124.12
Weekly Target 2124.97
Weekly Target 3126.18666666667
Weekly Target 4127.04
Weekly Target 5128.26

Weekly price and volumes for Northeast Bancorp

Date Closing Open Range Volume
Mon 05 October 2026 125.83 (-0.81%) 127.18 125.33 - 127.40 0.1571 times
Fri 02 October 2026 126.86 (-2.6%) 129.43 120.25 - 129.44 1.1681 times
Fri 25 September 2026 130.24 (-2.4%) 133.79 127.00 - 135.83 1.2382 times
Fri 18 September 2026 133.44 (0.6%) 132.12 126.85 - 137.02 1.4546 times
Fri 11 September 2026 132.64 (-0.17%) 132.62 127.65 - 134.83 0.8706 times
Fri 04 September 2026 132.86 (2.81%) 128.00 124.02 - 133.11 0.9342 times
Fri 28 August 2026 129.23 (-0.97%) 130.06 125.83 - 132.28 0.9709 times
Fri 21 August 2026 130.50 (-3.28%) 135.00 127.98 - 137.64 1.1119 times
Fri 14 August 2026 134.92 (1.11%) 132.68 131.78 - 137.48 1.0425 times
Fri 07 August 2026 133.44 (7.47%) 126.95 123.50 - 135.93 1.0518 times
Fri 31 July 2026 124.17 (-3.92%) 132.99 120.81 - 140.00 1.7317 times

weekly chart NortheastBancorp

Monthly price and charts NortheastBancorp

Strong monthly Stock price targets for NortheastBancorp NBN are 123.04 and 131.64

Monthly Target 1116.38
Monthly Target 2121.1
Monthly Target 3124.97666666667
Monthly Target 4129.7
Monthly Target 5133.58

Monthly price and volumes Northeast Bancorp

Date Closing Open Range Volume
Mon 05 October 2026 125.83 (1.75%) 122.77 120.25 - 128.85 0.1335 times
Wed 30 September 2026 123.66 (-1.97%) 126.15 122.19 - 137.02 1.065 times
Mon 31 August 2026 126.15 (1.59%) 126.95 123.50 - 137.64 0.9484 times
Fri 31 July 2026 124.17 (-6.31%) 132.53 120.81 - 140.00 1.251 times
Tue 30 June 2026 132.53 (5.4%) 124.81 114.50 - 142.31 1.502 times
Fri 29 May 2026 125.74 (1.12%) 124.15 114.10 - 130.00 1.0856 times
Thu 30 April 2026 124.35 (10.66%) 112.37 112.26 - 135.62 1.0417 times
Tue 31 March 2026 112.37 (1.34%) 110.27 103.80 - 114.30 0.9997 times
Fri 27 February 2026 110.88 (-3.78%) 115.23 109.79 - 126.26 0.9022 times
Fri 30 January 2026 115.23 (10.87%) 104.22 102.41 - 121.47 1.0709 times
Wed 31 December 2025 103.93 (16.93%) 88.08 87.93 - 111.51 0.9819 times

monthly chart NortheastBancorp

DMA SMA EMA moving averages of Northeast Bancorp NBN

DMA (daily moving average) of Northeast Bancorp NBN

DMA period DMA value
5 day DMA 125.07
12 day DMA 128.2
20 day DMA 129.58
35 day DMA 129.72
50 day DMA 130.2
100 day DMA 128.7
150 day DMA 124.99
200 day DMA 122.19

EMA (exponential moving average) of Northeast Bancorp NBN

EMA period EMA current EMA prev EMA prev2
5 day EMA126.02126.11125.73
12 day EMA127.46127.76127.92
20 day EMA128.42128.69128.88
35 day EMA129.32129.53129.69
50 day EMA129.63129.79129.91

SMA (simple moving average) of Northeast Bancorp NBN

SMA period SMA current SMA prev SMA prev2
5 day SMA125.07125.16125.84
12 day SMA128.2128.71129.19
20 day SMA129.58129.93130.17
35 day SMA129.72129.98130.25
50 day SMA130.2130.27130.32
100 day SMA128.7128.63128.58
150 day SMA124.99124.9124.8
200 day SMA122.19122.06121.94
Back to top | Use Dark Theme