Login or Join
HomepageNeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NeurocrineBiosciences
Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 154.45 and 157.83
| Daily Target 1 | 151.84 |
| Daily Target 2 | 153.67 |
| Daily Target 3 | 155.21666666667 |
| Daily Target 4 | 157.05 |
| Daily Target 5 | 158.6 |
Daily price and volume Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 155.51 (0.84%) | 154.47 | 153.38 - 156.76 | 1.0022 times | Thu 04 December 2025 | 154.22 (1.49%) | 152.00 | 151.01 - 154.31 | 0.6728 times | Wed 03 December 2025 | 151.96 (-0.34%) | 153.20 | 150.26 - 154.35 | 0.9238 times | Tue 02 December 2025 | 152.48 (1.06%) | 151.13 | 150.84 - 153.79 | 0.9574 times | Mon 01 December 2025 | 150.88 (-0.84%) | 152.38 | 149.58 - 153.29 | 0.7895 times | Fri 28 November 2025 | 152.16 (0.38%) | 152.78 | 150.41 - 153.70 | 0.5622 times | Wed 26 November 2025 | 151.58 (5.61%) | 146.75 | 146.00 - 153.54 | 1.9434 times | Tue 25 November 2025 | 143.53 (1.61%) | 141.67 | 140.67 - 144.75 | 0.7088 times | Mon 24 November 2025 | 141.25 (-0.41%) | 142.02 | 139.27 - 143.51 | 1.3539 times | Fri 21 November 2025 | 141.83 (2.05%) | 140.24 | 139.72 - 144.83 | 1.086 times | Thu 20 November 2025 | 138.98 (0.67%) | 138.72 | 137.83 - 141.08 | 0.8953 times |
Weekly price and charts NeurocrineBiosciences
Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 152.55 and 159.73
| Weekly Target 1 | 146.77 |
| Weekly Target 2 | 151.14 |
| Weekly Target 3 | 153.95 |
| Weekly Target 4 | 158.32 |
| Weekly Target 5 | 161.13 |
Weekly price and volumes for Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 155.51 (2.2%) | 152.38 | 149.58 - 156.76 | 0.895 times | Fri 28 November 2025 | 152.16 (7.28%) | 142.02 | 139.27 - 153.70 | 0.9409 times | Fri 21 November 2025 | 141.83 (-2.09%) | 144.66 | 137.02 - 145.91 | 1.1521 times | Fri 14 November 2025 | 144.86 (-4.93%) | 152.97 | 142.99 - 154.10 | 1.1642 times | Fri 07 November 2025 | 152.37 (6.4%) | 142.35 | 140.82 - 157.67 | 1.3999 times | Fri 31 October 2025 | 143.21 (0%) | 138.04 | 137.07 - 143.47 | 0.3064 times | Fri 31 October 2025 | 143.21 (-0.55%) | 145.00 | 133.61 - 149.98 | 1.7556 times | Fri 24 October 2025 | 144.00 (2.79%) | 141.08 | 138.79 - 144.65 | 0.7139 times | Fri 17 October 2025 | 140.09 (2.53%) | 136.85 | 135.63 - 140.73 | 0.8541 times | Fri 10 October 2025 | 136.63 (-0.29%) | 137.21 | 135.80 - 141.14 | 0.8179 times | Fri 03 October 2025 | 137.03 (-3.5%) | 141.55 | 135.59 - 141.97 | 1.2334 times |
Monthly price and charts NeurocrineBiosciences
Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 152.55 and 159.73
| Monthly Target 1 | 146.77 |
| Monthly Target 2 | 151.14 |
| Monthly Target 3 | 153.95 |
| Monthly Target 4 | 158.32 |
| Monthly Target 5 | 161.13 |
Monthly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 155.51 (2.2%) | 152.38 | 149.58 - 156.76 | 0.1854 times | Fri 28 November 2025 | 152.16 (6.25%) | 142.35 | 137.02 - 157.67 | 0.9646 times | Fri 31 October 2025 | 143.21 (2.02%) | 140.12 | 133.61 - 149.98 | 1.0769 times | Tue 30 September 2025 | 140.38 (0.56%) | 139.08 | 135.61 - 148.00 | 0.8824 times | Fri 29 August 2025 | 139.60 (8.87%) | 126.40 | 123.67 - 140.03 | 0.785 times | Thu 31 July 2025 | 128.23 (2.02%) | 126.20 | 126.15 - 137.44 | 0.9824 times | Mon 30 June 2025 | 125.69 (2.17%) | 123.28 | 121.83 - 128.66 | 0.8092 times | Fri 30 May 2025 | 123.02 (14.24%) | 107.71 | 105.45 - 130.46 | 1.5797 times | Wed 30 April 2025 | 107.69 (-2.63%) | 110.59 | 84.23 - 110.89 | 1.6304 times | Mon 31 March 2025 | 110.60 (-6.84%) | 118.65 | 105.18 - 119.00 | 1.1041 times | Fri 28 February 2025 | 118.72 (-21.8%) | 149.29 | 113.00 - 153.88 | 1.5764 times |
Indicator Analysis of NeurocrineBiosciences
Please login to view indicator analysis. or View indicator analysis of NeurocrineBiosciences NBIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value |
| 5 day DMA | 153.01 |
| 12 day DMA | 147.7 |
| 20 day DMA | 147.01 |
| 35 day DMA | 145.83 |
| 50 day DMA | 143.56 |
| 100 day DMA | 139.94 |
| 150 day DMA | 134.76 |
| 200 day DMA | 127.77 |
EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.04 | 151.8 | 150.59 |
| 12 day EMA | 149.9 | 148.88 | 147.91 |
| 20 day EMA | 148.12 | 147.34 | 146.62 |
| 35 day EMA | 145.97 | 145.41 | 144.89 |
| 50 day EMA | 144.64 | 144.2 | 143.79 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.01 | 152.34 | 151.81 |
| 12 day SMA | 147.7 | 146.3 | 145.41 |
| 20 day SMA | 147.01 | 146.97 | 146.95 |
| 35 day SMA | 145.83 | 145.31 | 144.84 |
| 50 day SMA | 143.56 | 143.26 | 143.11 |
| 100 day SMA | 139.94 | 139.72 | 139.49 |
| 150 day SMA | 134.76 | 134.43 | 134.12 |
| 200 day SMA | 127.77 | 127.56 | 127.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.