NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 125.87 and 129.01

Daily Target 1125.27
Daily Target 2126.47
Daily Target 3128.40666666667
Daily Target 4129.61
Daily Target 5131.55

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Fri 24 April 2026 127.68 (-1.93%) 130.00 127.20 - 130.34 1.0695 times
Thu 23 April 2026 130.19 (-0.75%) 131.18 129.30 - 132.48 0.4611 times
Wed 22 April 2026 131.18 (0.74%) 131.25 129.89 - 131.43 0.6698 times
Tue 21 April 2026 130.22 (-1.04%) 131.65 129.56 - 132.78 0.8294 times
Mon 20 April 2026 131.59 (-1.25%) 132.89 130.33 - 134.11 1.5786 times
Fri 17 April 2026 133.25 (3.77%) 129.00 128.41 - 133.74 1.5365 times
Thu 16 April 2026 128.41 (-2.31%) 131.00 127.76 - 131.71 0.916 times
Wed 15 April 2026 131.44 (0.48%) 131.96 130.46 - 132.14 0.9766 times
Tue 14 April 2026 130.81 (3.55%) 126.32 126.32 - 130.84 0.9903 times
Mon 13 April 2026 126.32 (-1.99%) 128.69 125.64 - 129.41 0.9722 times
Fri 10 April 2026 128.89 (-2.09%) 132.02 127.17 - 133.00 0.7173 times

Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 123.99 and 130.9

Weekly Target 1122.75
Weekly Target 2125.22
Weekly Target 3129.66333333333
Weekly Target 4132.13
Weekly Target 5136.57

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Fri 24 April 2026 127.68 (-4.18%) 132.89 127.20 - 134.11 1.0868 times
Fri 17 April 2026 133.25 (3.38%) 128.69 125.64 - 133.74 1.2715 times
Fri 10 April 2026 128.89 (-2.06%) 130.93 125.31 - 134.20 1.3913 times
Thu 02 April 2026 131.60 (2.56%) 129.48 128.20 - 133.99 0.8217 times
Fri 27 March 2026 128.32 (0.49%) 129.65 125.11 - 133.05 0.9304 times
Fri 20 March 2026 127.69 (-1.61%) 130.40 126.68 - 132.25 0.4626 times
Fri 13 March 2026 129.78 (1.29%) 128.43 126.88 - 130.72 0.708 times
Fri 06 March 2026 128.13 (-3.12%) 130.32 126.95 - 134.83 1.2071 times
Fri 27 February 2026 132.25 (2.81%) 128.02 126.59 - 132.99 1.0672 times
Fri 20 February 2026 128.63 (3.63%) 125.14 125.14 - 130.98 1.0536 times
Fri 13 February 2026 124.12 (0%) 123.83 123.36 - 126.50 0.4618 times

weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 122.05 and 130.94

Monthly Target 1120.17
Monthly Target 2123.93
Monthly Target 3129.06333333333
Monthly Target 4132.82
Monthly Target 5137.95

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Fri 24 April 2026 127.68 (-3.08%) 131.93 125.31 - 134.20 0.9579 times
Tue 31 March 2026 131.74 (-0.39%) 130.32 125.11 - 134.83 0.8672 times
Fri 27 February 2026 132.25 (-2.8%) 135.33 122.14 - 142.82 1.3386 times
Fri 30 January 2026 136.06 (-4.07%) 141.59 129.17 - 142.16 1.0588 times
Wed 31 December 2025 141.83 (-6.79%) 152.38 140.50 - 160.18 1.018 times
Fri 28 November 2025 152.16 (6.25%) 142.35 137.02 - 157.67 0.9786 times
Fri 31 October 2025 143.21 (2.02%) 140.12 133.61 - 149.98 1.0926 times
Tue 30 September 2025 140.38 (0.56%) 139.08 135.61 - 148.00 0.8952 times
Fri 29 August 2025 139.60 (8.87%) 126.40 123.67 - 140.03 0.7964 times
Thu 31 July 2025 128.23 (2.02%) 126.20 126.15 - 137.44 0.9967 times
Mon 30 June 2025 125.69 (2.17%) 123.28 121.83 - 128.66 0.821 times

monthly chart NeurocrineBiosciences

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 130.17
12 day DMA 130.14
20 day DMA 130.55
35 day DMA 130.16
50 day DMA 129.93
100 day DMA 136.15
150 day DMA 138.31
200 day DMA 137.46

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA129.69130.7130.95
12 day EMA130.22130.68130.77
20 day EMA130.34130.62130.66
35 day EMA130.59130.76130.79
50 day EMA130.67130.79130.81

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA130.17131.29130.93
12 day SMA130.14130.59130.65
20 day SMA130.55130.79130.84
35 day SMA130.16130.26130.33
50 day SMA129.93130.13130.31
100 day SMA136.15136.39136.52
150 day SMA138.31138.41138.48
200 day SMA137.46137.47137.46
Back to top | Use Dark Theme