NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 127.6 and 130.05

Daily Target 1126.95
Daily Target 2128.24
Daily Target 3129.39666666667
Daily Target 4130.69
Daily Target 5131.85

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Wed 11 March 2026 129.54 (-0.3%) 129.86 128.10 - 130.55 0.7457 times
Mon 09 March 2026 129.93 (1.4%) 128.43 126.88 - 130.13 0.8173 times
Fri 06 March 2026 128.13 (-1.16%) 128.33 126.95 - 129.25 0.8632 times
Thu 05 March 2026 129.64 (-2.85%) 132.04 129.22 - 133.00 1.4904 times
Wed 04 March 2026 133.44 (1.75%) 131.33 131.01 - 134.83 1.3179 times
Tue 03 March 2026 131.14 (-0.94%) 131.99 128.00 - 132.42 0.8494 times
Mon 02 March 2026 132.38 (0.1%) 130.32 130.32 - 133.25 0.9794 times
Fri 27 February 2026 132.25 (1.23%) 129.12 129.09 - 132.99 1.2627 times
Thu 26 February 2026 130.64 (-0.39%) 131.24 128.93 - 132.20 0.7959 times
Wed 25 February 2026 131.15 (0.15%) 132.00 130.02 - 132.25 0.878 times
Tue 24 February 2026 130.96 (2.01%) 129.09 128.03 - 131.38 0.9466 times

Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 128.21 and 131.88

Weekly Target 1125.32
Weekly Target 2127.43
Weekly Target 3128.99
Weekly Target 4131.1
Weekly Target 5132.66

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Wed 11 March 2026 129.54 (1.1%) 128.43 126.88 - 130.55 0.3354 times
Fri 06 March 2026 128.13 (-3.12%) 130.32 126.95 - 134.83 1.1801 times
Fri 27 February 2026 132.25 (2.81%) 128.02 126.59 - 132.99 1.0433 times
Fri 20 February 2026 128.63 (3.63%) 125.14 125.14 - 130.98 1.03 times
Fri 13 February 2026 124.12 (0%) 123.83 123.36 - 126.50 0.4515 times
Fri 13 February 2026 124.12 (-12.1%) 141.02 122.14 - 142.82 2.0388 times
Fri 06 February 2026 141.20 (3.78%) 135.33 135.00 - 142.15 1.0862 times
Fri 30 January 2026 136.06 (-0.09%) 134.36 132.75 - 138.13 0.9031 times
Fri 23 January 2026 136.18 (2.86%) 130.22 129.17 - 138.74 0.8084 times
Fri 16 January 2026 132.39 (-2.5%) 135.21 131.30 - 135.98 1.1232 times
Fri 09 January 2026 135.79 (-3.42%) 136.00 134.03 - 142.16 1.4367 times

weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 124.24 and 132.19

Monthly Target 1122.47
Monthly Target 2126
Monthly Target 3130.41666666667
Monthly Target 4133.95
Monthly Target 5138.37

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Wed 11 March 2026 129.54 (-2.05%) 130.32 126.88 - 134.83 0.3838 times
Fri 27 February 2026 132.25 (-2.8%) 135.33 122.14 - 142.82 1.4309 times
Fri 30 January 2026 136.06 (-4.07%) 141.59 129.17 - 142.16 1.1318 times
Wed 31 December 2025 141.83 (-6.79%) 152.38 140.50 - 160.18 1.0882 times
Fri 28 November 2025 152.16 (6.25%) 142.35 137.02 - 157.67 1.0461 times
Fri 31 October 2025 143.21 (2.02%) 140.12 133.61 - 149.98 1.1679 times
Tue 30 September 2025 140.38 (0.56%) 139.08 135.61 - 148.00 0.9569 times
Fri 29 August 2025 139.60 (8.87%) 126.40 123.67 - 140.03 0.8513 times
Thu 31 July 2025 128.23 (2.02%) 126.20 126.15 - 137.44 1.0654 times
Mon 30 June 2025 125.69 (2.17%) 123.28 121.83 - 128.66 0.8776 times
Fri 30 May 2025 123.02 (14.24%) 107.71 105.45 - 130.46 1.7131 times

monthly chart NeurocrineBiosciences

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 130.14
12 day DMA 130.63
20 day DMA 129.56
35 day DMA 132.8
50 day DMA 134.02
100 day DMA 140.34
150 day DMA 139.6
200 day DMA 136.75

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA129.91130.1130.19
12 day EMA130.4130.56130.68
20 day EMA131.1131.26131.4
35 day EMA132.54132.72132.88
50 day EMA134.63134.84135.04

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA130.14130.46130.95
12 day SMA130.63130.56130.57
20 day SMA129.56129.97130.45
35 day SMA132.8132.95133.02
50 day SMA134.02134.33134.67
100 day SMA140.34140.42140.49
150 day SMA139.6139.59139.58
200 day SMA136.75136.7136.67
Back to top | Use Dark Theme