NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 131.86 and 137.46

Daily Target 1127.23
Daily Target 2130.88
Daily Target 3132.82666666667
Daily Target 4136.48
Daily Target 5138.43

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Tue 20 January 2026 134.54 (1.62%) 130.22 129.17 - 134.77 0.8858 times
Fri 16 January 2026 132.39 (-0.72%) 133.31 131.36 - 134.02 0.8577 times
Thu 15 January 2026 133.35 (-1.46%) 135.24 131.30 - 135.98 0.7466 times
Wed 14 January 2026 135.33 (2.36%) 132.17 132.01 - 135.48 0.9042 times
Tue 13 January 2026 132.21 (-0.34%) 133.20 131.33 - 133.78 0.4727 times
Mon 12 January 2026 132.66 (-2.31%) 135.21 132.16 - 135.54 1.6116 times
Fri 09 January 2026 135.79 (0.16%) 135.99 134.87 - 137.07 1.1894 times
Thu 08 January 2026 135.57 (-3.59%) 139.54 134.20 - 139.68 1.3145 times
Wed 07 January 2026 140.62 (2.38%) 138.02 137.60 - 142.16 1.0803 times
Tue 06 January 2026 137.35 (1%) 136.77 135.95 - 138.53 0.9372 times
Mon 05 January 2026 135.99 (-3.28%) 136.00 134.03 - 138.18 1.3531 times

Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 131.86 and 137.46

Weekly Target 1127.23
Weekly Target 2130.88
Weekly Target 3132.82666666667
Weekly Target 4136.48
Weekly Target 5138.43

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Tue 20 January 2026 134.54 (1.62%) 130.22 129.17 - 134.77 0.2374 times
Fri 16 January 2026 132.39 (-2.5%) 135.21 131.30 - 135.98 1.2307 times
Fri 09 January 2026 135.79 (-3.42%) 136.00 134.03 - 142.16 1.5741 times
Fri 02 January 2026 140.60 (-3.21%) 145.26 138.64 - 145.51 0.7881 times
Fri 26 December 2025 145.26 (0.18%) 145.00 144.65 - 148.56 0.516 times
Fri 19 December 2025 145.00 (-5.1%) 152.78 141.00 - 155.55 1.5817 times
Fri 12 December 2025 152.80 (-1.74%) 156.65 151.09 - 160.18 1.1687 times
Fri 05 December 2025 155.51 (2.2%) 152.38 149.58 - 156.76 0.8697 times
Fri 28 November 2025 152.16 (7.28%) 142.02 139.27 - 153.70 0.9143 times
Fri 21 November 2025 141.83 (-2.09%) 144.66 137.02 - 145.91 1.1195 times
Fri 14 November 2025 144.86 (-4.93%) 152.97 142.99 - 154.10 1.1313 times

weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 125.36 and 138.35

Monthly Target 1122.3
Monthly Target 2128.42
Monthly Target 3135.29
Monthly Target 4141.41
Monthly Target 5148.28

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Tue 20 January 2026 134.54 (-5.14%) 141.59 129.17 - 142.16 0.6673 times
Wed 31 December 2025 141.83 (-6.79%) 152.38 140.50 - 160.18 0.9641 times
Fri 28 November 2025 152.16 (6.25%) 142.35 137.02 - 157.67 0.9267 times
Fri 31 October 2025 143.21 (2.02%) 140.12 133.61 - 149.98 1.0347 times
Tue 30 September 2025 140.38 (0.56%) 139.08 135.61 - 148.00 0.8478 times
Fri 29 August 2025 139.60 (8.87%) 126.40 123.67 - 140.03 0.7542 times
Thu 31 July 2025 128.23 (2.02%) 126.20 126.15 - 137.44 0.9438 times
Mon 30 June 2025 125.69 (2.17%) 123.28 121.83 - 128.66 0.7774 times
Fri 30 May 2025 123.02 (14.24%) 107.71 105.45 - 130.46 1.5177 times
Wed 30 April 2025 107.69 (-2.63%) 110.59 84.23 - 110.89 1.5664 times
Mon 31 March 2025 110.60 (-6.84%) 118.65 105.18 - 119.00 1.0607 times

monthly chart NeurocrineBiosciences

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 133.56
12 day DMA 135.53
20 day DMA 139.24
35 day DMA 144.62
50 day DMA 144.79
100 day DMA 143.13
150 day DMA 138.97
200 day DMA 132.26

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA133.99133.71134.37
12 day EMA136.01136.28136.99
20 day EMA138.41138.82139.5
35 day EMA140.95141.33141.86
50 day EMA143.64144.01144.48

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA133.56133.19133.87
12 day SMA135.53136.14136.85
20 day SMA139.24139.61140.07
35 day SMA144.62145.1145.42
50 day SMA144.79145.17145.39
100 day SMA143.13143.17143.21
150 day SMA138.97138.91138.85
200 day SMA132.26132.06131.91
Back to top | Use Dark Theme