Login or Join
HomepageNeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NeurocrineBiosciences
Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 143.35 and 147.78
| Daily Target 1 | 140.1 |
| Daily Target 2 | 142.16 |
| Daily Target 3 | 144.53333333333 |
| Daily Target 4 | 146.59 |
| Daily Target 5 | 148.96 |
Daily price and volume Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 144.21 (0.72%) | 142.94 | 142.48 - 146.91 | 1.1259 times | Fri 02 October 2026 | 143.18 (1.76%) | 141.41 | 140.36 - 144.56 | 1.0615 times | Thu 01 October 2026 | 140.71 (-0.8%) | 140.94 | 139.61 - 143.74 | 1.3214 times | Wed 30 September 2026 | 141.84 (2.52%) | 138.33 | 137.63 - 142.91 | 1.1895 times | Tue 29 September 2026 | 138.35 (-1.49%) | 138.26 | 136.31 - 141.07 | 0.9654 times | Mon 28 September 2026 | 140.44 (1.47%) | 137.76 | 136.78 - 140.59 | 0.922 times | Fri 25 September 2026 | 138.40 (-0.39%) | 138.94 | 137.02 - 138.94 | 0.7541 times | Thu 24 September 2026 | 138.94 (-0.39%) | 138.54 | 137.00 - 140.63 | 0.753 times | Wed 23 September 2026 | 139.49 (-1.94%) | 141.97 | 139.32 - 142.25 | 1.1257 times | Tue 22 September 2026 | 142.25 (-1.19%) | 144.17 | 141.78 - 144.26 | 0.7816 times | Mon 21 September 2026 | 143.96 (-1.55%) | 146.15 | 143.45 - 146.26 | 0.8921 times |
Weekly price and charts NeurocrineBiosciences
Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 143.35 and 147.78
| Weekly Target 1 | 140.1 |
| Weekly Target 2 | 142.16 |
| Weekly Target 3 | 144.53333333333 |
| Weekly Target 4 | 146.59 |
| Weekly Target 5 | 148.96 |
Weekly price and volumes for Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 144.21 (0.72%) | 142.94 | 142.48 - 146.91 | 0.3102 times | Fri 02 October 2026 | 143.18 (3.45%) | 137.76 | 136.31 - 144.56 | 1.5041 times | Fri 25 September 2026 | 138.40 (-5.35%) | 146.15 | 137.00 - 146.26 | 1.1864 times | Fri 18 September 2026 | 146.23 (-6.39%) | 158.00 | 146.06 - 159.19 | 1.2645 times | Fri 11 September 2026 | 156.22 (0.37%) | 153.99 | 151.77 - 159.94 | 0.6489 times | Fri 04 September 2026 | 155.64 (1.03%) | 153.11 | 151.77 - 160.43 | 0.949 times | Fri 28 August 2026 | 154.06 (0.98%) | 152.57 | 151.77 - 159.40 | 0.8715 times | Fri 21 August 2026 | 152.57 (-0.1%) | 151.62 | 150.69 - 156.55 | 0.97 times | Fri 14 August 2026 | 152.72 (-6.54%) | 161.52 | 148.78 - 165.46 | 1.2771 times | Fri 07 August 2026 | 163.41 (-2.03%) | 166.25 | 158.48 - 170.88 | 1.0185 times | Fri 31 July 2026 | 166.80 (-5.1%) | 176.46 | 164.56 - 186.12 | 1.617 times |
Monthly price and charts NeurocrineBiosciences
Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 141.91 and 149.21
| Monthly Target 1 | 136.28 |
| Monthly Target 2 | 140.24 |
| Monthly Target 3 | 143.57666666667 |
| Monthly Target 4 | 147.54 |
| Monthly Target 5 | 150.88 |
Monthly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 144.21 (1.67%) | 140.94 | 139.61 - 146.91 | 0.2387 times | Wed 30 September 2026 | 141.84 (-7.91%) | 154.31 | 136.31 - 160.43 | 1.1328 times | Mon 31 August 2026 | 154.03 (-7.66%) | 166.25 | 148.78 - 170.88 | 1.0979 times | Fri 31 July 2026 | 166.80 (-1.03%) | 169.50 | 164.56 - 186.12 | 1.1801 times | Tue 30 June 2026 | 168.54 (6.47%) | 159.36 | 154.05 - 171.50 | 1.1353 times | Fri 29 May 2026 | 158.30 (20.22%) | 131.79 | 129.86 - 162.39 | 1.1857 times | Thu 30 April 2026 | 131.67 (-0.05%) | 131.93 | 125.31 - 134.20 | 1.0841 times | Tue 31 March 2026 | 131.74 (-0.39%) | 130.32 | 125.11 - 134.83 | 0.7824 times | Fri 27 February 2026 | 132.25 (-2.8%) | 135.33 | 122.14 - 142.82 | 1.2077 times | Fri 30 January 2026 | 136.06 (-4.07%) | 141.59 | 129.17 - 142.16 | 0.9553 times | Wed 31 December 2025 | 141.83 (-6.79%) | 152.38 | 140.50 - 160.18 | 0.9185 times |
Indicator Analysis of NeurocrineBiosciences
Please login to view indicator analysis. or View indicator analysis of NeurocrineBiosciences NBIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value |
| 5 day DMA | 141.66 |
| 12 day DMA | 141.5 |
| 20 day DMA | 146.48 |
| 35 day DMA | 150.14 |
| 50 day DMA | 155.02 |
| 100 day DMA | 160.31 |
| 150 day DMA | 151.35 |
| 200 day DMA | 147.47 |
EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.4 | 141.49 | 140.64 |
| 12 day EMA | 143.28 | 143.11 | 143.1 |
| 20 day EMA | 145.78 | 145.94 | 146.23 |
| 35 day EMA | 150.54 | 150.91 | 151.36 |
| 50 day EMA | 155.38 | 155.84 | 156.36 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.66 | 140.9 | 139.95 |
| 12 day SMA | 141.5 | 142.14 | 142.66 |
| 20 day SMA | 146.48 | 147.05 | 147.81 |
| 35 day SMA | 150.14 | 150.38 | 150.6 |
| 50 day SMA | 155.02 | 155.65 | 156.31 |
| 100 day SMA | 160.31 | 160.48 | 160.61 |
| 150 day SMA | 151.35 | 151.27 | 151.19 |
| 200 day SMA | 147.47 | 147.46 | 147.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.