Login or Join
HomepageNeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NeurocrineBiosciences
Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 137.5 and 141.96
| Daily Target 1 | 136.72 |
| Daily Target 2 | 138.28 |
| Daily Target 3 | 141.18333333333 |
| Daily Target 4 | 142.74 |
| Daily Target 5 | 145.64 |
Daily price and volume Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 139.83 (-2.24%) | 143.79 | 139.63 - 144.09 | 0.9537 times | Wed 01 May 2024 | 143.03 (3.99%) | 140.18 | 136.01 - 145.22 | 1.7313 times | Tue 30 April 2024 | 137.54 (-0.97%) | 138.07 | 137.34 - 140.47 | 1.0446 times | Mon 29 April 2024 | 138.89 (2.13%) | 136.05 | 136.05 - 139.37 | 0.7368 times | Fri 26 April 2024 | 135.99 (-1.28%) | 137.47 | 135.17 - 138.63 | 0.7754 times | Thu 25 April 2024 | 137.76 (-0.87%) | 139.37 | 136.06 - 139.37 | 0.7951 times | Wed 24 April 2024 | 138.97 (-0.8%) | 140.89 | 138.01 - 144.70 | 1.0028 times | Tue 23 April 2024 | 140.09 (4.81%) | 141.00 | 139.22 - 145.00 | 1.7377 times | Mon 22 April 2024 | 133.66 (1.26%) | 132.48 | 131.79 - 134.18 | 0.6214 times | Fri 19 April 2024 | 132.00 (-0.41%) | 132.65 | 130.13 - 133.65 | 0.6012 times | Thu 18 April 2024 | 132.54 (-0.52%) | 133.23 | 131.00 - 134.20 | 0.6339 times |
Weekly price and charts NeurocrineBiosciences
Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 137.92 and 147.13
| Weekly Target 1 | 131.14 |
| Weekly Target 2 | 135.49 |
| Weekly Target 3 | 140.35333333333 |
| Weekly Target 4 | 144.7 |
| Weekly Target 5 | 149.56 |
Weekly price and volumes for Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 139.83 (2.82%) | 136.05 | 136.01 - 145.22 | 0.9498 times | Fri 26 April 2024 | 135.99 (3.02%) | 132.48 | 131.79 - 145.00 | 1.0489 times | Fri 19 April 2024 | 132.00 (-1.98%) | 134.97 | 130.13 - 137.00 | 0.8077 times | Fri 12 April 2024 | 134.66 (-3.07%) | 138.03 | 134.63 - 141.45 | 0.7447 times | Fri 05 April 2024 | 138.92 (0.73%) | 137.30 | 136.03 - 141.75 | 0.9187 times | Thu 28 March 2024 | 137.92 (-2.48%) | 141.50 | 133.43 - 142.31 | 0.8158 times | Fri 22 March 2024 | 141.43 (1.68%) | 139.25 | 137.14 - 148.37 | 1.2693 times | Fri 15 March 2024 | 139.10 (-0.09%) | 139.22 | 137.31 - 142.50 | 1.2095 times | Fri 08 March 2024 | 139.22 (6.03%) | 131.55 | 130.98 - 140.33 | 0.9769 times | Fri 01 March 2024 | 131.30 (-2.15%) | 134.25 | 129.15 - 136.56 | 1.2589 times | Fri 23 February 2024 | 134.18 (1.41%) | 133.14 | 129.93 - 134.65 | 0.6464 times |
Monthly price and charts NeurocrineBiosciences
Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 133.32 and 142.53
| Monthly Target 1 | 131.14 |
| Monthly Target 2 | 135.49 |
| Monthly Target 3 | 140.35333333333 |
| Monthly Target 4 | 144.7 |
| Monthly Target 5 | 149.56 |
Monthly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 139.83 (1.66%) | 140.18 | 136.01 - 145.22 | 0.1653 times | Tue 30 April 2024 | 137.54 (-0.28%) | 137.30 | 130.13 - 145.00 | 1.1284 times | Thu 28 March 2024 | 137.92 (5.77%) | 131.65 | 129.15 - 148.37 | 1.3242 times | Thu 29 February 2024 | 130.40 (-6.7%) | 139.77 | 128.00 - 143.16 | 1.2105 times | Wed 31 January 2024 | 139.77 (6.08%) | 130.20 | 129.50 - 143.35 | 1.0532 times | Fri 29 December 2023 | 131.76 (13.01%) | 116.79 | 115.38 - 133.64 | 1.1522 times | Thu 30 November 2023 | 116.59 (5.09%) | 110.89 | 103.63 - 117.42 | 0.9857 times | Tue 31 October 2023 | 110.94 (-1.39%) | 112.68 | 106.01 - 116.54 | 0.8864 times | Fri 29 September 2023 | 112.50 (3.32%) | 109.51 | 108.13 - 119.29 | 1.0245 times | Thu 31 August 2023 | 108.89 (6.87%) | 102.50 | 99.98 - 109.92 | 1.0696 times | Mon 31 July 2023 | 101.89 (8.05%) | 94.01 | 93.28 - 103.74 | 0.9508 times |
Indicator Analysis of NeurocrineBiosciences
Please login to view indicator analysis. or View indicator analysis of NeurocrineBiosciences NBIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value |
| 5 day DMA | 139.06 |
| 12 day DMA | 136.96 |
| 20 day DMA | 136.71 |
| 35 day DMA | 138 |
| 50 day DMA | 137.15 |
| 100 day DMA | 135.09 |
| 150 day DMA | 127.57 |
| 200 day DMA | 122.7 |
EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.49 | 139.32 | 137.46 |
| 12 day EMA | 138.06 | 137.74 | 136.78 |
| 20 day EMA | 137.53 | 137.29 | 136.69 |
| 35 day EMA | 136.96 | 136.79 | 136.42 |
| 50 day EMA | 136.96 | 136.84 | 136.59 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.06 | 138.64 | 137.83 |
| 12 day SMA | 136.96 | 136.39 | 135.45 |
| 20 day SMA | 136.71 | 136.6 | 136.33 |
| 35 day SMA | 138 | 138.06 | 137.91 |
| 50 day SMA | 137.15 | 136.96 | 136.76 |
| 100 day SMA | 135.09 | 134.88 | 134.62 |
| 150 day SMA | 127.57 | 127.39 | 127.2 |
| 200 day SMA | 122.7 | 122.5 | 122.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.