NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 164.2 and 170.44

Daily Target 1159.42
Daily Target 2162.74
Daily Target 3165.66
Daily Target 4168.98
Daily Target 5171.9

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Wed 24 June 2026 166.06 (2.86%) 163.43 162.34 - 168.58 1.1079 times
Tue 23 June 2026 161.44 (-0.11%) 161.62 160.42 - 163.53 0.8753 times
Mon 22 June 2026 161.62 (2.1%) 161.17 159.32 - 161.79 0.8206 times
Thu 18 June 2026 158.29 (-0.45%) 160.01 156.31 - 161.33 2.211 times
Wed 17 June 2026 159.00 (1.65%) 156.62 155.66 - 160.02 0.8442 times
Tue 16 June 2026 156.42 (-1.94%) 160.61 155.30 - 161.65 0.7601 times
Mon 15 June 2026 159.51 (-0.16%) 159.89 156.70 - 160.55 1.0117 times
Fri 12 June 2026 159.76 (-1.81%) 162.04 159.44 - 162.97 0.8582 times
Thu 11 June 2026 162.71 (1.15%) 161.59 160.18 - 164.04 0.6221 times
Wed 10 June 2026 160.86 (-2.65%) 167.80 160.72 - 169.39 0.889 times
Tue 09 June 2026 165.24 (1.3%) 164.89 160.88 - 166.43 0.8939 times

Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 162.69 and 171.95

Weekly Target 1155.39
Weekly Target 2160.73
Weekly Target 3164.65333333333
Weekly Target 4169.99
Weekly Target 5173.91

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Wed 24 June 2026 166.06 (4.91%) 161.17 159.32 - 168.58 0.6524 times
Thu 18 June 2026 158.29 (-0.92%) 159.89 155.30 - 161.65 1.1232 times
Fri 12 June 2026 159.76 (-2.51%) 163.88 159.44 - 169.39 0.9116 times
Fri 05 June 2026 163.88 (3.52%) 159.36 154.05 - 169.57 1.2405 times
Fri 29 May 2026 158.30 (1.02%) 158.00 154.32 - 159.08 0.8837 times
Fri 22 May 2026 156.70 (-1.09%) 158.70 152.54 - 159.76 1.0368 times
Fri 15 May 2026 158.42 (4.05%) 152.00 150.32 - 162.39 1.1772 times
Fri 08 May 2026 152.25 (3.56%) 148.98 141.96 - 154.74 1.0679 times
Wed 06 May 2026 147.02 (11.56%) 131.78 131.78 - 148.98 0.8279 times
Fri 01 May 2026 131.78 (3.21%) 127.43 126.49 - 134.11 1.0789 times
Fri 24 April 2026 127.68 (-4.18%) 132.89 127.20 - 134.11 0.9811 times

weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 160.06 and 175.58

Monthly Target 1147.71
Monthly Target 2156.88
Monthly Target 3163.22666666667
Monthly Target 4172.4
Monthly Target 5178.75

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Wed 24 June 2026 166.06 (4.9%) 159.36 154.05 - 169.57 0.9354 times
Fri 29 May 2026 158.30 (20.22%) 131.79 129.86 - 162.39 1.2199 times
Thu 30 April 2026 131.67 (-0.05%) 131.93 125.31 - 134.20 1.1155 times
Tue 31 March 2026 131.74 (-0.39%) 130.32 125.11 - 134.83 0.805 times
Fri 27 February 2026 132.25 (-2.8%) 135.33 122.14 - 142.82 1.2426 times
Fri 30 January 2026 136.06 (-4.07%) 141.59 129.17 - 142.16 0.9829 times
Wed 31 December 2025 141.83 (-6.79%) 152.38 140.50 - 160.18 0.945 times
Fri 28 November 2025 152.16 (6.25%) 142.35 137.02 - 157.67 0.9084 times
Fri 31 October 2025 143.21 (2.02%) 140.12 133.61 - 149.98 1.0142 times
Tue 30 September 2025 140.38 (0.56%) 139.08 135.61 - 148.00 0.831 times
Fri 29 August 2025 139.60 (8.87%) 126.40 123.67 - 140.03 0.7393 times

monthly chart NeurocrineBiosciences

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 161.28
12 day DMA 161.17
20 day DMA 160.84
35 day DMA 158.06
50 day DMA 149.92
100 day DMA 140.55
150 day DMA 141.36
200 day DMA 141.69

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA162.27160.38159.85
12 day EMA161.08160.18159.95
20 day EMA159.64158.96158.7
35 day EMA154.62153.95153.51
50 day EMA149.46148.78148.26

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA161.28159.35158.97
12 day SMA161.17160.99161.48
20 day SMA160.84160.32160.08
35 day SMA158.06157.17156.39
50 day SMA149.92149.22148.51
100 day SMA140.55140.27140
150 day SMA141.36141.22141.1
200 day SMA141.69141.58141.47
Back to top | Use Dark Theme