Login or Join
HomepageNeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NeurocrineBiosciences
Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 153.84 and 156.05
| Daily Target 1 | 153.27 |
| Daily Target 2 | 154.4 |
| Daily Target 3 | 155.47666666667 |
| Daily Target 4 | 156.61 |
| Daily Target 5 | 157.69 |
Daily price and volume Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 155.54 (0.85%) | 156.55 | 154.34 - 156.55 | 0.9452 times | Tue 18 August 2026 | 154.23 (-0.17%) | 155.92 | 153.46 - 156.24 | 0.8433 times | Mon 17 August 2026 | 154.49 (1.16%) | 151.62 | 150.69 - 154.81 | 0.9501 times | Fri 14 August 2026 | 152.72 (1.26%) | 149.72 | 148.78 - 153.42 | 1.0608 times | Thu 13 August 2026 | 150.82 (-3.62%) | 154.43 | 150.20 - 155.81 | 1.671 times | Wed 12 August 2026 | 156.49 (-3.37%) | 159.74 | 154.86 - 159.98 | 1.7023 times | Tue 11 August 2026 | 161.94 (-1.81%) | 165.46 | 161.78 - 165.46 | 0.6568 times | Mon 10 August 2026 | 164.92 (0.92%) | 161.52 | 161.52 - 165.15 | 0.7602 times | Fri 07 August 2026 | 163.41 (2.26%) | 161.53 | 159.68 - 164.76 | 0.7893 times | Thu 06 August 2026 | 159.80 (-1.05%) | 161.28 | 158.48 - 162.51 | 0.6211 times | Wed 05 August 2026 | 161.50 (-2.75%) | 168.55 | 161.30 - 168.55 | 1.0505 times |
Weekly price and charts NeurocrineBiosciences
Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 153.12 and 158.98
| Weekly Target 1 | 148.4 |
| Weekly Target 2 | 151.97 |
| Weekly Target 3 | 154.26 |
| Weekly Target 4 | 157.83 |
| Weekly Target 5 | 160.12 |
Weekly price and volumes for Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 155.54 (1.85%) | 151.62 | 150.69 - 156.55 | 0.6497 times | Fri 14 August 2026 | 152.72 (-6.54%) | 161.52 | 148.78 - 165.46 | 1.3882 times | Fri 07 August 2026 | 163.41 (-2.03%) | 166.25 | 158.48 - 170.88 | 1.1071 times | Fri 31 July 2026 | 166.80 (-5.1%) | 176.46 | 164.56 - 186.12 | 1.7576 times | Fri 24 July 2026 | 175.77 (0%) | 174.25 | 173.43 - 177.30 | 0.2178 times | Fri 24 July 2026 | 175.77 (2.86%) | 172.37 | 170.00 - 181.00 | 1.1007 times | Fri 17 July 2026 | 170.88 (-3.56%) | 174.50 | 169.01 - 177.33 | 0.9535 times | Fri 10 July 2026 | 177.19 (1.68%) | 175.01 | 171.14 - 181.18 | 0.7447 times | Thu 02 July 2026 | 174.26 (3.41%) | 168.87 | 165.91 - 174.38 | 0.8881 times | Fri 26 June 2026 | 168.52 (6.46%) | 161.17 | 159.32 - 169.56 | 1.1925 times | Thu 18 June 2026 | 158.29 (-0.92%) | 159.89 | 155.30 - 161.65 | 1.1444 times |
Monthly price and charts NeurocrineBiosciences
Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 141.11 and 163.21
| Monthly Target 1 | 136.3 |
| Monthly Target 2 | 145.92 |
| Monthly Target 3 | 158.4 |
| Monthly Target 4 | 168.02 |
| Monthly Target 5 | 180.5 |
Monthly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 155.54 (-6.75%) | 166.25 | 148.78 - 170.88 | 0.7112 times | Fri 31 July 2026 | 166.80 (-1.03%) | 169.50 | 164.56 - 186.12 | 1.1746 times | Tue 30 June 2026 | 168.54 (6.47%) | 159.36 | 154.05 - 171.50 | 1.1301 times | Fri 29 May 2026 | 158.30 (20.22%) | 131.79 | 129.86 - 162.39 | 1.1802 times | Thu 30 April 2026 | 131.67 (-0.05%) | 131.93 | 125.31 - 134.20 | 1.0791 times | Tue 31 March 2026 | 131.74 (-0.39%) | 130.32 | 125.11 - 134.83 | 0.7788 times | Fri 27 February 2026 | 132.25 (-2.8%) | 135.33 | 122.14 - 142.82 | 1.2021 times | Fri 30 January 2026 | 136.06 (-4.07%) | 141.59 | 129.17 - 142.16 | 0.9508 times | Wed 31 December 2025 | 141.83 (-6.79%) | 152.38 | 140.50 - 160.18 | 0.9142 times | Fri 28 November 2025 | 152.16 (6.25%) | 142.35 | 137.02 - 157.67 | 0.8788 times | Fri 31 October 2025 | 143.21 (2.02%) | 140.12 | 133.61 - 149.98 | 0.9812 times |
Indicator Analysis of NeurocrineBiosciences
Please login to view indicator analysis. or View indicator analysis of NeurocrineBiosciences NBIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value |
| 5 day DMA | 153.56 |
| 12 day DMA | 158.49 |
| 20 day DMA | 165.6 |
| 35 day DMA | 169.52 |
| 50 day DMA | 167.56 |
| 100 day DMA | 155.78 |
| 150 day DMA | 147.85 |
| 200 day DMA | 147.28 |
EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.27 | 155.13 | 155.58 |
| 12 day EMA | 158.97 | 159.59 | 160.56 |
| 20 day EMA | 162.27 | 162.98 | 163.9 |
| 35 day EMA | 164.46 | 164.99 | 165.62 |
| 50 day EMA | 165.96 | 166.39 | 166.89 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.56 | 153.75 | 155.29 |
| 12 day SMA | 158.49 | 159.38 | 160.43 |
| 20 day SMA | 165.6 | 166.53 | 167.45 |
| 35 day SMA | 169.52 | 169.87 | 170.28 |
| 50 day SMA | 167.56 | 167.75 | 167.93 |
| 100 day SMA | 155.78 | 155.51 | 155.26 |
| 150 day SMA | 147.85 | 147.72 | 147.57 |
| 200 day SMA | 147.28 | 147.22 | 147.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.